| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 12.52 | 13.1 | 11.53 | 12.96 | 12.96 | +0.74 (+6.06%) | 6,994,585 |
| 29 Apr 2020 | USD | 11.17 | 12.3 | 10.88 | 12.22 | 12.22 | +1.65 (+15.61%) | 5,356,333 |
| 28 Apr 2020 | USD | 10.44 | 10.91 | 9.94 | 10.57 | 10.57 | +0.53 (+5.28%) | 5,994,026 |
| 27 Apr 2020 | USD | 9.52 | 10.08 | 9.09 | 10.04 | 10.04 | +0.32 (+3.29%) | 5,171,340 |
| 24 Apr 2020 | USD | 9.42 | 9.95 | 9.14 | 9.72 | 9.72 | +0.46 (+4.97%) | 6,222,743 |
| 23 Apr 2020 | USD | 8.68 | 9.34 | 8.6 | 9.26 | 9.26 | +0.96 (+11.57%) | 7,322,152 |
| 22 Apr 2020 | USD | 8.33 | 8.425 | 7.69 | 8.3 | 8.3 | +0.46 (+5.87%) | 7,614,401 |
| 21 Apr 2020 | USD | 7.38 | 7.95 | 7.26 | 7.84 | 7.84 | -0.04 (-0.51%) | 8,309,128 |
| 20 Apr 2020 | USD | 7.33 | 8.3 | 7.2 | 7.88 | 7.88 | -0.05 (-0.63%) | 8,343,145 |
| 17 Apr 2020 | USD | 7.9 | 8.22 | 7.69 | 7.93 | 7.93 | +0.25 (+3.26%) | 9,190,171 |
| 16 Apr 2020 | USD | 7.95 | 7.96 | 7.515 | 7.68 | 7.68 | -0.31 (-3.88%) | 3,675,289 |
| 15 Apr 2020 | USD | 8.15 | 8.32 | 7.65 | 7.99 | 7.99 | -0.69 (-7.95%) | 4,751,610 |
| 14 Apr 2020 | USD | 8.22 | 8.9028 | 8.06 | 8.68 | 8.68 | +0.13 (+1.52%) | 5,382,117 |
| 13 Apr 2020 | USD | 9.16 | 9.25 | 8.21 | 8.55 | 8.55 | -0.06 (-0.70%) | 6,772,762 |
| 9 Apr 2020 | USD | 8.76 | 9.66 | 8.1 | 8.61 | 8.61 | +0.62 (+7.76%) | 8,643,408 |
| 8 Apr 2020 | USD | 8.06 | 8.49 | 7.73 | 7.99 | 7.99 | +0.13 (+1.65%) | 8,020,331 |
| 7 Apr 2020 | USD | 7.89 | 8.93 | 7.65 | 7.86 | 7.86 | +0.65 (+9.02%) | 8,605,562 |
| 6 Apr 2020 | USD | 6.71 | 7.83 | 6.29 | 7.21 | 7.21 | +0.88 (+13.90%) | 6,954,060 |
| 3 Apr 2020 | USD | 6.76 | 6.92 | 5.66 | 6.33 | 6.33 | +0.01 (+0.16%) | 6,516,488 |
| 2 Apr 2020 | USD | 6.01 | 7.12 | 5.99 | 6.32 | 6.32 | +0.43 (+7.30%) | 8,426,878 |
| 1 Apr 2020 | USD | 6.42 | 6.45 | 5.5 | 5.89 | 5.89 | -1.02 (-14.76%) | 7,578,275 |
| 31 Mar 2020 | USD | 6.73 | 7.0899 | 6.2101 | 6.91 | 6.91 | +0.43 (+6.64%) | 10,281,660 |
| 30 Mar 2020 | USD | 6.74 | 6.74 | 5.25 | 6.48 | 6.48 | -0.51 (-7.30%) | 12,807,680 |
| 27 Mar 2020 | USD | 7.3 | 7.4 | 6.51 | 6.99 | 6.99 | -0.66 (-8.63%) | 7,465,658 |
| 26 Mar 2020 | USD | 8.17 | 8.65 | 7.515 | 7.65 | 7.65 | -0.53 (-6.48%) | 6,119,221 |
| 25 Mar 2020 | USD | 8.15 | 9.5 | 7.08 | 8.18 | 8.18 | +0.16 (+2.00%) | 6,051,900 |
| 24 Mar 2020 | USD | 7.82 | 8.1 | 6.85 | 8.02 | 8.02 | +0.92 (+12.96%) | 6,002,003 |
| 23 Mar 2020 | USD | 7.23 | 7.5 | 5.5101 | 7.1 | 7.1 | -0.2 (-2.74%) | 6,707,541 |
| 20 Mar 2020 | USD | 6.59 | 7.66 | 6.5 | 7.3 | 7.3 | +0.91 (+14.24%) | 10,565,090 |
| 19 Mar 2020 | USD | 4.78 | 6.95 | 4.56 | 6.39 | 6.39 | +1.66 (+35.10%) | 12,669,800 |
