| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 96.86 | 96.93 | 95.275 | 96.36 | 96.36 | -0.58 (-0.60%) | 3,174,102 |
| 16 Feb 2024 | USD | 93.54 | 96.97 | 93.49 | 96.94 | 96.94 | +3.67 (+3.93%) | 3,841,292 |
| 15 Feb 2024 | USD | 89.55 | 93.49 | 88.5 | 93.27 | 93.27 | +4.93 (+5.58%) | 5,223,618 |
| 14 Feb 2024 | USD | 88.97 | 89.6 | 87.92 | 88.34 | 88.34 | -0.1 (-0.11%) | 2,358,076 |
| 13 Feb 2024 | USD | 88.42 | 88.975 | 87.44 | 88.44 | 88.44 | -0.07 (-0.08%) | 1,902,795 |
| 12 Feb 2024 | USD | 87.37 | 88.52 | 87.37 | 88.51 | 88.51 | +1.42 (+1.63%) | 1,448,170 |
| 9 Feb 2024 | USD | 88.06 | 88.63 | 87.06 | 87.09 | 87.09 | -0.81 (-0.92%) | 1,358,128 |
| 8 Feb 2024 | USD | 87 | 88 | 86.56 | 87.9 | 87.9 | +0.85 (+0.98%) | 1,382,625 |
| 7 Feb 2024 | USD | 86.65 | 87.07 | 85.73 | 87.05 | 87.05 | +0.83 (+0.96%) | 1,544,810 |
| 6 Feb 2024 | USD | 85.74 | 86.32 | 85.41 | 86.22 | 86.22 | +0.65 (+0.76%) | 2,364,047 |
| 5 Feb 2024 | USD | 85.75 | 85.95 | 84.4333 | 85.57 | 85.57 | -0.41 (-0.48%) | 1,650,301 |
| 2 Feb 2024 | USD | 85.83 | 86.48 | 84.33 | 85.98 | 85.98 | -0.06 (-0.07%) | 1,703,416 |
| 1 Feb 2024 | USD | 85.41 | 86.59 | 84.8 | 86.04 | 86.04 | +1.08 (+1.27%) | 1,872,508 |
| 31 Jan 2024 | USD | 87.32 | 87.32 | 84.86 | 84.96 | 84.96 | -2.08 (-2.39%) | 1,088,596 |
| 30 Jan 2024 | USD | 85.35 | 87.17 | 85.25 | 87.04 | 87.04 | +0.56 (+0.65%) | 995,399 |
| 29 Jan 2024 | USD | 86.65 | 86.75 | 85.17 | 86.48 | 86.48 | -0.33 (-0.38%) | 1,058,663 |
| 26 Jan 2024 | USD | 85.88 | 86.84 | 85.71 | 86.81 | 86.81 | +0.82 (+0.95%) | 1,216,470 |
| 25 Jan 2024 | USD | 84.51 | 86.01 | 84 | 85.99 | 85.99 | +2.01 (+2.39%) | 1,747,877 |
| 24 Jan 2024 | USD | 83.89 | 84.68 | 83.35 | 83.98 | 83.98 | +0.75 (+0.90%) | 1,141,100 |
| 23 Jan 2024 | USD | 83.7 | 84.4 | 82.85 | 83.23 | 83.23 | -0.58 (-0.69%) | 1,162,900 |
| 22 Jan 2024 | USD | 82.49 | 83.94 | 82.13 | 83.81 | 83.81 | +1.32 (+1.60%) | 1,630,400 |
| 19 Jan 2024 | USD | 82.77 | 82.77 | 81.67 | 82.49 | 82.49 | -0.1 (-0.12%) | 1,373,100 |
| 18 Jan 2024 | USD | 81.35 | 83.01 | 81.03 | 82.59 | 82.59 | +1.1 (+1.35%) | 2,369,700 |
| 17 Jan 2024 | USD | 81.76 | 82.87 | 81.43 | 81.49 | 81.49 | -1.04 (-1.26%) | 1,383,200 |
| 16 Jan 2024 | USD | 83.37 | 83.48 | 82.19 | 82.53 | 82.53 | -1.29 (-1.54%) | 1,386,200 |
| 12 Jan 2024 | USD | 84.83 | 84.93 | 83.12 | 83.82 | 83.82 | +0.59 (+0.71%) | 909,600 |
| 11 Jan 2024 | USD | 83.94 | 84.36 | 82.37 | 83.23 | 83.23 | -0.58 (-0.69%) | 1,436,600 |
| 10 Jan 2024 | USD | 83.97 | 83.97 | 82.8 | 83.81 | 83.81 | +0.21 (+0.25%) | 1,436,600 |
| 9 Jan 2024 | USD | 84.22 | 84.29 | 82.81 | 83.6 | 83.6 | -0.75 (-0.89%) | 1,935,400 |
| 8 Jan 2024 | USD | 84.3 | 84.47 | 81.95 | 84.35 | 84.35 | -1.44 (-1.68%) | 2,395,100 |
