| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 39.63 | 40.29 | 39 | 39.9 | 39.9 | +0.08 (+0.20%) | 2,895,457 |
| 7 Nov 2019 | USD | 40.47 | 41.55 | 39.65 | 39.82 | 39.82 | +0.35 (+0.89%) | 3,069,911 |
| 6 Nov 2019 | USD | 40.34 | 40.82 | 39.36 | 39.47 | 39.47 | -1.14 (-2.81%) | 2,000,768 |
| 5 Nov 2019 | USD | 40.95 | 41.26 | 39.835 | 40.61 | 40.61 | -0.34 (-0.83%) | 2,185,060 |
| 4 Nov 2019 | USD | 40.7 | 41.39 | 40.18 | 40.95 | 40.95 | +0.84 (+2.09%) | 2,055,636 |
| 1 Nov 2019 | USD | 39.21 | 40.14 | 39.03 | 40.11 | 40.11 | +1.23 (+3.16%) | 1,382,883 |
| 31 Oct 2019 | USD | 39.22 | 39.385 | 38 | 38.88 | 38.88 | -1.35 (-3.36%) | 2,001,079 |
| 30 Oct 2019 | USD | 41.17 | 41.3 | 40.2 | 40.23 | 40.23 | -0.85 (-2.07%) | 1,693,033 |
| 29 Oct 2019 | USD | 40.83 | 41.59 | 40.46 | 41.08 | 41.08 | +0.03 (+0.07%) | 1,085,976 |
| 28 Oct 2019 | USD | 41.17 | 41.64 | 40.89 | 41.05 | 41.05 | +0.18 (+0.44%) | 1,084,913 |
| 25 Oct 2019 | USD | 40.52 | 41.135 | 40.31 | 40.87 | 40.87 | +0.13 (+0.32%) | 1,282,263 |
| 24 Oct 2019 | USD | 40.8 | 40.98 | 40.46 | 40.74 | 40.74 | +0.18 (+0.44%) | 1,046,638 |
| 23 Oct 2019 | USD | 39.99 | 40.93 | 39.5 | 40.56 | 40.56 | +0.47 (+1.17%) | 1,402,748 |
| 22 Oct 2019 | USD | 39.55 | 40.77 | 39.1259 | 40.09 | 40.09 | +0.71 (+1.80%) | 1,893,195 |
| 21 Oct 2019 | USD | 39.47 | 39.8624 | 39.16 | 39.38 | 39.38 | +0.01 (+0.03%) | 1,279,439 |
| 18 Oct 2019 | USD | 38.92 | 39.98 | 38.8 | 39.37 | 39.37 | +0.39 (+1.00%) | 1,270,281 |
| 17 Oct 2019 | USD | 39.05 | 39.13 | 38.58 | 38.98 | 38.98 | +0.05 (+0.13%) | 1,655,224 |
| 16 Oct 2019 | USD | 38.72 | 39.35 | 38.62 | 38.93 | 38.93 | +0.07 (+0.18%) | 1,043,696 |
| 15 Oct 2019 | USD | 38.44 | 39.52 | 38.14 | 38.86 | 38.86 | +0.41 (+1.07%) | 1,267,006 |
| 14 Oct 2019 | USD | 38.98 | 39.14 | 38.15 | 38.45 | 38.45 | -1.01 (-2.56%) | 1,256,262 |
| 11 Oct 2019 | USD | 39.31 | 39.71 | 38.87 | 39.46 | 39.46 | +0.75 (+1.94%) | 1,258,401 |
| 10 Oct 2019 | USD | 38.22 | 38.8952 | 38.22 | 38.71 | 38.71 | +0.57 (+1.49%) | 1,158,077 |
| 9 Oct 2019 | USD | 38.34 | 38.53 | 37.7601 | 38.14 | 38.14 | +0.26 (+0.69%) | 1,464,687 |
| 8 Oct 2019 | USD | 38.91 | 39 | 37.82 | 37.88 | 37.88 | -1.55 (-3.93%) | 1,965,276 |
| 7 Oct 2019 | USD | 40.05 | 40.4 | 39.355 | 39.43 | 39.43 | -1.16 (-2.86%) | 1,912,084 |
| 4 Oct 2019 | USD | 40.06 | 40.59 | 39.85 | 40.59 | 40.59 | +0.66 (+1.65%) | 1,165,997 |
| 3 Oct 2019 | USD | 38.61 | 39.99 | 38.38 | 39.93 | 39.93 | +1.03 (+2.65%) | 1,727,754 |
| 2 Oct 2019 | USD | 39.5 | 39.64 | 38.43 | 38.9 | 38.9 | -0.76 (-1.92%) | 2,018,677 |
| 1 Oct 2019 | USD | 40.41 | 40.695 | 39.57 | 39.66 | 39.66 | -0.51 (-1.27%) | 1,892,887 |
| 30 Sep 2019 | USD | 39.75 | 40.3 | 39.74 | 40.17 | 40.17 | +0.42 (+1.06%) | 1,485,151 |
