| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 33.25 | 34.18 | 33.03 | 34.08 | 34.08 | +1 (+3.02%) | 1,622,916 |
| 15 Aug 2019 | USD | 33.45 | 33.65 | 32.795 | 33.08 | 33.08 | -0.45 (-1.34%) | 2,688,199 |
| 14 Aug 2019 | USD | 34.83 | 34.97 | 33.0516 | 33.53 | 33.53 | -2.02 (-5.68%) | 3,427,921 |
| 13 Aug 2019 | USD | 35.23 | 35.83 | 35 | 35.55 | 35.55 | +0.13 (+0.37%) | 2,056,334 |
| 12 Aug 2019 | USD | 35.52 | 35.82 | 35.27 | 35.42 | 35.42 | -0.44 (-1.23%) | 2,360,645 |
| 9 Aug 2019 | USD | 36.19 | 36.89 | 35.63 | 35.86 | 35.86 | -0.1 (-0.28%) | 2,882,299 |
| 8 Aug 2019 | USD | 37.34 | 37.36 | 34.77 | 35.96 | 35.96 | +1.84 (+5.39%) | 6,496,108 |
| 7 Aug 2019 | USD | 34.76 | 34.9848 | 33.8 | 34.12 | 34.12 | -1.43 (-4.02%) | 3,788,079 |
| 6 Aug 2019 | USD | 35.72 | 36.14 | 34.881 | 35.55 | 35.55 | +0.04 (+0.11%) | 2,215,140 |
| 5 Aug 2019 | USD | 36.41 | 36.49 | 35.12 | 35.51 | 35.51 | -1.64 (-4.41%) | 2,019,451 |
| 2 Aug 2019 | USD | 37.41 | 37.855 | 36.67 | 37.15 | 37.15 | -0.22 (-0.59%) | 2,051,504 |
| 1 Aug 2019 | USD | 38.69 | 38.725 | 37.34 | 37.37 | 37.37 | -1.54 (-3.96%) | 2,869,731 |
| 31 Jul 2019 | USD | 38.9 | 39.42 | 38.31 | 38.91 | 38.91 | +0.04 (+0.10%) | 2,457,849 |
| 30 Jul 2019 | USD | 38.18 | 39.085 | 37.59 | 38.87 | 38.87 | -0.26 (-0.66%) | 3,126,831 |
| 29 Jul 2019 | USD | 39.89 | 39.9101 | 38.83 | 39.13 | 39.13 | -0.75 (-1.88%) | 2,199,864 |
| 26 Jul 2019 | USD | 40.29 | 40.29 | 39.62 | 39.88 | 39.88 | -0.34 (-0.85%) | 1,350,514 |
| 25 Jul 2019 | USD | 40.59 | 40.97 | 40.17 | 40.22 | 40.22 | -0.07 (-0.17%) | 1,768,829 |
| 24 Jul 2019 | USD | 39.43 | 40.43 | 39.21 | 40.29 | 40.29 | +0.72 (+1.82%) | 2,123,236 |
| 23 Jul 2019 | USD | 39.99 | 40.27 | 39.09 | 39.57 | 39.57 | -0.46 (-1.15%) | 1,922,692 |
| 22 Jul 2019 | USD | 39.72 | 40.157 | 39.675 | 40.03 | 40.03 | +0.32 (+0.81%) | 1,439,191 |
| 19 Jul 2019 | USD | 39.24 | 39.74 | 38.87 | 39.71 | 39.71 | +0.55 (+1.40%) | 1,693,672 |
| 18 Jul 2019 | USD | 39.56 | 39.57 | 38.9 | 39.16 | 39.16 | -0.46 (-1.16%) | 2,049,935 |
| 17 Jul 2019 | USD | 40.86 | 40.86 | 39.575 | 39.62 | 39.62 | -1.16 (-2.84%) | 2,454,235 |
| 16 Jul 2019 | USD | 41.06 | 41.06 | 40.43 | 40.78 | 40.78 | -0.39 (-0.95%) | 1,090,873 |
| 15 Jul 2019 | USD | 41.75 | 41.82 | 41.02 | 41.17 | 41.17 | -0.66 (-1.58%) | 1,103,354 |
| 12 Jul 2019 | USD | 42 | 42.24 | 41.76 | 41.83 | 41.83 | -0.04 (-0.10%) | 1,134,492 |
| 11 Jul 2019 | USD | 41.75 | 42.37 | 41.48 | 41.87 | 41.87 | +0.23 (+0.55%) | 1,630,258 |
| 10 Jul 2019 | USD | 40.8 | 41.66 | 40.66 | 41.64 | 41.64 | +1.12 (+2.76%) | 1,795,150 |
| 9 Jul 2019 | USD | 39.95 | 40.686 | 39.5 | 40.52 | 40.52 | +0.62 (+1.55%) | 2,594,610 |
| 8 Jul 2019 | USD | 39.99 | 40.42 | 39.52 | 39.9 | 39.9 | -0.35 (-0.87%) | 1,205,798 |
