| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 39.65 | 40.31 | 39.275 | 40.25 | 40.25 | +0.6 (+1.51%) | 2,038,266 |
| 4 Jul 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.17 | 39.7 | 38.9584 | 39.65 | 39.65 | +0.52 (+1.33%) | 982,765 |
| 2 Jul 2019 | USD | 39.9 | 40.05 | 38.64 | 39.13 | 39.13 | -0.85 (-2.13%) | 1,936,791 |
| 1 Jul 2019 | USD | 39.82 | 40.265 | 39.5317 | 39.98 | 39.98 | +0.72 (+1.83%) | 2,147,080 |
| 28 Jun 2019 | USD | 38.45 | 39.47 | 38.45 | 39.26 | 39.26 | +0.93 (+2.43%) | 2,103,090 |
| 27 Jun 2019 | USD | 38.16 | 38.65 | 38.06 | 38.33 | 38.33 | +0.06 (+0.16%) | 1,152,259 |
| 26 Jun 2019 | USD | 37.79 | 38.78 | 37.7 | 38.27 | 38.27 | +1 (+2.68%) | 3,692,754 |
| 25 Jun 2019 | USD | 37.41 | 37.45 | 36.79 | 37.27 | 37.27 | -0.14 (-0.37%) | 2,930,442 |
| 24 Jun 2019 | USD | 38.87 | 39 | 37.31 | 37.41 | 37.41 | -1.31 (-3.38%) | 2,539,272 |
| 21 Jun 2019 | USD | 38.53 | 39.12 | 38.26 | 38.72 | 38.72 | +0.16 (+0.41%) | 2,083,257 |
| 20 Jun 2019 | USD | 38.25 | 38.64 | 38.05 | 38.56 | 38.56 | +1.04 (+2.77%) | 1,929,986 |
| 19 Jun 2019 | USD | 37.65 | 37.7 | 37.16 | 37.52 | 37.52 | -0.07 (-0.19%) | 1,326,175 |
| 18 Jun 2019 | USD | 36.96 | 37.96 | 36.96 | 37.59 | 37.59 | +0.86 (+2.34%) | 2,054,507 |
| 17 Jun 2019 | USD | 36.5 | 37.02 | 36.22 | 36.73 | 36.73 | +0.14 (+0.38%) | 1,712,664 |
| 14 Jun 2019 | USD | 37.79 | 37.9 | 36.26 | 36.59 | 36.59 | -1.25 (-3.30%) | 2,251,903 |
| 13 Jun 2019 | USD | 37.55 | 38.15 | 37 | 37.84 | 37.84 | +0.87 (+2.35%) | 2,454,380 |
| 12 Jun 2019 | USD | 38.17 | 38.47 | 36.77 | 36.97 | 36.97 | -1.51 (-3.92%) | 2,952,395 |
| 11 Jun 2019 | USD | 38.63 | 38.845 | 38.121 | 38.48 | 38.48 | +0.01 (+0.03%) | 1,992,815 |
| 10 Jun 2019 | USD | 38.69 | 38.95 | 37.79 | 38.47 | 38.47 | -0.07 (-0.18%) | 2,007,026 |
| 7 Jun 2019 | USD | 39.26 | 39.55 | 38.39 | 38.54 | 38.54 | -0.53 (-1.36%) | 3,019,387 |
| 6 Jun 2019 | USD | 39.32 | 39.74 | 38.72 | 39.07 | 39.07 | -0.28 (-0.71%) | 2,398,646 |
| 5 Jun 2019 | USD | 40.74 | 40.94 | 38.94 | 39.35 | 39.35 | -1.42 (-3.48%) | 2,600,303 |
| 4 Jun 2019 | USD | 39.72 | 40.98 | 39.5 | 40.77 | 40.77 | +1.33 (+3.37%) | 2,357,029 |
| 3 Jun 2019 | USD | 39.02 | 40.27 | 38.97 | 39.44 | 39.44 | +0.98 (+2.55%) | 3,426,534 |
| 31 May 2019 | USD | 38.47 | 38.96 | 38.23 | 38.46 | 38.46 | -0.58 (-1.49%) | 2,321,400 |
| 30 May 2019 | USD | 39.22 | 39.6 | 38.84 | 39.04 | 39.04 | -0.07 (-0.18%) | 1,827,742 |
| 29 May 2019 | USD | 38.71 | 39.235 | 37.44 | 39.11 | 39.11 | -0.28 (-0.71%) | 2,885,256 |
| 28 May 2019 | USD | 40.47 | 40.725 | 39.31 | 39.39 | 39.39 | -1.07 (-2.64%) | 2,683,842 |
| 27 May 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
