| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 40.57 | 41.11 | 39.89 | 40.46 | 40.46 | +0.35 (+0.87%) | 1,999,787 |
| 23 May 2019 | USD | 40.97 | 40.97 | 39.41 | 40.11 | 40.11 | -1.57 (-3.77%) | 2,303,655 |
| 22 May 2019 | USD | 42.02 | 42.0995 | 41.25 | 41.68 | 41.68 | -0.49 (-1.16%) | 1,544,956 |
| 21 May 2019 | USD | 41.44 | 42.57 | 41.1 | 42.17 | 42.17 | +0.92 (+2.23%) | 1,707,236 |
| 20 May 2019 | USD | 42.13 | 42.3 | 40.985 | 41.25 | 41.25 | -0.92 (-2.18%) | 2,348,395 |
| 17 May 2019 | USD | 42 | 42.5844 | 41.8 | 42.17 | 42.17 | -0.09 (-0.21%) | 1,708,231 |
| 16 May 2019 | USD | 42.14 | 42.71 | 41.96 | 42.26 | 42.26 | +0.32 (+0.76%) | 2,446,670 |
| 15 May 2019 | USD | 41.38 | 42.13 | 41.14 | 41.94 | 41.94 | +0.7 (+1.70%) | 2,089,685 |
| 14 May 2019 | USD | 40.47 | 41.595 | 40.45 | 41.24 | 41.24 | +0.8 (+1.98%) | 2,365,348 |
| 13 May 2019 | USD | 40.02 | 40.84 | 39.7916 | 40.44 | 40.44 | +0.01 (+0.02%) | 3,432,676 |
| 10 May 2019 | USD | 38.59 | 40.585 | 38.5 | 40.43 | 40.43 | +1.88 (+4.88%) | 3,385,376 |
| 9 May 2019 | USD | 39.05 | 39.28 | 38.07 | 38.55 | 38.55 | -0.89 (-2.26%) | 2,354,353 |
| 8 May 2019 | USD | 40.5 | 40.65 | 39.34 | 39.44 | 39.44 | -1.36 (-3.33%) | 3,063,578 |
| 7 May 2019 | USD | 39.4 | 41.095 | 38.23 | 40.8 | 40.8 | +0.85 (+2.13%) | 7,677,512 |
| 6 May 2019 | USD | 39.38 | 39.98 | 39.3 | 39.95 | 39.95 | +0.08 (+0.20%) | 2,598,711 |
| 3 May 2019 | USD | 39.54 | 40.23 | 39.5219 | 39.87 | 39.87 | +0.53 (+1.35%) | 1,731,344 |
| 2 May 2019 | USD | 39.51 | 39.765 | 38.69 | 39.34 | 39.34 | -0.53 (-1.33%) | 2,973,232 |
| 1 May 2019 | USD | 40.15 | 40.6599 | 39.84 | 39.87 | 39.87 | -0.28 (-0.70%) | 1,706,260 |
| 30 Apr 2019 | USD | 40.95 | 41 | 39.94 | 40.15 | 40.15 | -1.41 (-3.39%) | 2,089,327 |
| 29 Apr 2019 | USD | 40.73 | 41.85 | 40.66 | 41.56 | 41.56 | +0.94 (+2.31%) | 3,715,799 |
| 26 Apr 2019 | USD | 40.05 | 40.65 | 39.77 | 40.62 | 40.62 | +0.39 (+0.97%) | 1,465,827 |
| 25 Apr 2019 | USD | 40.76 | 40.8359 | 40.07 | 40.23 | 40.23 | -0.45 (-1.11%) | 1,416,371 |
| 24 Apr 2019 | USD | 40.79 | 40.84 | 40.16 | 40.68 | 40.68 | -0.23 (-0.56%) | 1,737,355 |
| 23 Apr 2019 | USD | 40.99 | 41.48 | 40.5378 | 40.91 | 40.91 | -0.06 (-0.15%) | 2,466,670 |
| 22 Apr 2019 | USD | 39.72 | 41.24 | 39.4 | 40.97 | 40.97 | +1.63 (+4.14%) | 2,461,783 |
| 19 Apr 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.35 | 39.37 | 38.73 | 39.34 | 39.34 | -0.03 (-0.08%) | 2,345,273 |
| 17 Apr 2019 | USD | 39.69 | 39.99 | 39.36 | 39.37 | 39.37 | -0.24 (-0.61%) | 1,613,439 |
| 16 Apr 2019 | USD | 40 | 40.04 | 39.285 | 39.61 | 39.61 | -0.35 (-0.88%) | 1,707,062 |
| 15 Apr 2019 | USD | 40.03 | 40.18 | 39.62 | 39.96 | 39.96 | -0.15 (-0.37%) | 1,703,659 |
