| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 39.93 | 40.18 | 39.66 | 40.11 | 40.11 | +0.72 (+1.83%) | 2,216,219 |
| 11 Apr 2019 | USD | 39.24 | 39.89 | 39.16 | 39.39 | 39.39 | +0.09 (+0.23%) | 1,571,549 |
| 10 Apr 2019 | USD | 40.11 | 40.16 | 39.21 | 39.3 | 39.3 | -0.69 (-1.73%) | 2,247,557 |
| 9 Apr 2019 | USD | 40.11 | 40.179 | 39.5 | 39.99 | 39.99 | -0.34 (-0.84%) | 2,112,483 |
| 8 Apr 2019 | USD | 40.79 | 41 | 40.05 | 40.33 | 40.33 | -0.46 (-1.13%) | 1,571,834 |
| 5 Apr 2019 | USD | 40.3 | 41.2101 | 40.23 | 40.79 | 40.79 | +0.53 (+1.32%) | 1,694,609 |
| 4 Apr 2019 | USD | 40.54 | 40.69 | 39.63 | 40.26 | 40.26 | -0.31 (-0.76%) | 2,525,120 |
| 3 Apr 2019 | USD | 42.44 | 42.62 | 40.4 | 40.57 | 40.57 | -1.68 (-3.98%) | 3,145,744 |
| 2 Apr 2019 | USD | 42.46 | 42.66 | 42.12 | 42.25 | 42.25 | -0.13 (-0.31%) | 1,788,687 |
| 1 Apr 2019 | USD | 41.98 | 42.46 | 41.55 | 42.38 | 42.38 | +0.83 (+2.00%) | 1,558,722 |
| 29 Mar 2019 | USD | 41.65 | 42.09 | 41.12 | 41.55 | 41.55 | +0.56 (+1.37%) | 1,896,851 |
| 28 Mar 2019 | USD | 40.58 | 41.03 | 40.37 | 40.99 | 40.99 | +0.21 (+0.51%) | 1,832,587 |
| 27 Mar 2019 | USD | 40.99 | 41.29 | 40.56 | 40.78 | 40.78 | -0.2 (-0.49%) | 1,498,190 |
| 26 Mar 2019 | USD | 40.97 | 42.11 | 40.76 | 40.98 | 40.98 | +0.45 (+1.11%) | 1,484,976 |
| 25 Mar 2019 | USD | 40.57 | 40.8 | 39.97 | 40.53 | 40.53 | -0.2 (-0.49%) | 1,599,876 |
| 22 Mar 2019 | USD | 41.59 | 41.65 | 40.71 | 40.73 | 40.73 | -1.28 (-3.05%) | 1,423,706 |
| 21 Mar 2019 | USD | 41.39 | 42.15 | 41.31 | 42.01 | 42.01 | +0.43 (+1.03%) | 2,051,304 |
| 20 Mar 2019 | USD | 40.58 | 41.72 | 40.4225 | 41.58 | 41.58 | +0.97 (+2.39%) | 1,583,559 |
| 19 Mar 2019 | USD | 40.92 | 40.98 | 40.42 | 40.61 | 40.61 | -0.14 (-0.34%) | 1,497,610 |
| 18 Mar 2019 | USD | 40.13 | 40.77 | 39.97 | 40.75 | 40.75 | +0.71 (+1.77%) | 1,648,380 |
| 15 Mar 2019 | USD | 40.35 | 40.44 | 39.75 | 40.04 | 40.04 | -0.54 (-1.33%) | 2,633,505 |
| 14 Mar 2019 | USD | 40.85 | 41.295 | 40.44 | 40.58 | 40.58 | -0.2 (-0.49%) | 1,509,305 |
| 13 Mar 2019 | USD | 40.94 | 41.22 | 40.5153 | 40.78 | 40.78 | +0.18 (+0.44%) | 1,744,310 |
| 12 Mar 2019 | USD | 40.53 | 41.295 | 40.45 | 40.6 | 40.6 | +0.26 (+0.64%) | 2,106,281 |
| 11 Mar 2019 | USD | 39.75 | 40.4 | 39.53 | 40.34 | 40.34 | +0.94 (+2.39%) | 2,305,018 |
| 8 Mar 2019 | USD | 39.32 | 39.455 | 38.46 | 39.4 | 39.4 | -0.69 (-1.72%) | 3,018,144 |
| 7 Mar 2019 | USD | 40.29 | 40.56 | 39.92 | 40.09 | 40.09 | -0.19 (-0.47%) | 2,774,585 |
| 6 Mar 2019 | USD | 41 | 41.16 | 40.28 | 40.28 | 40.28 | -0.9 (-2.19%) | 2,075,672 |
| 5 Mar 2019 | USD | 41.53 | 41.73 | 41.07 | 41.18 | 41.18 | -0.39 (-0.94%) | 2,047,865 |
| 4 Mar 2019 | USD | 41.77 | 41.97 | 41 | 41.57 | 41.57 | -0.15 (-0.36%) | 2,226,128 |
