| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 40.43 | 41.74 | 40.38 | 41.72 | 41.72 | +1.48 (+3.68%) | 2,482,014 |
| 28 Feb 2019 | USD | 40.99 | 41.13 | 40.22 | 40.24 | 40.24 | -0.55 (-1.35%) | 2,384,917 |
| 27 Feb 2019 | USD | 40.67 | 41.25 | 39.89 | 40.79 | 40.79 | +0.46 (+1.14%) | 2,778,991 |
| 26 Feb 2019 | USD | 41.35 | 41.53 | 40.29 | 40.33 | 40.33 | -1.03 (-2.49%) | 2,782,592 |
| 25 Feb 2019 | USD | 41.66 | 41.96 | 41.25 | 41.36 | 41.36 | -0.52 (-1.24%) | 2,821,598 |
| 22 Feb 2019 | USD | 42.45 | 42.56 | 41.85 | 41.88 | 41.88 | -0.15 (-0.36%) | 2,534,635 |
| 21 Feb 2019 | USD | 44.56 | 44.75 | 41.65 | 42.03 | 42.03 | -2.86 (-6.37%) | 5,001,275 |
| 20 Feb 2019 | USD | 46.28 | 47.11 | 43.78 | 44.89 | 44.89 | -3 (-6.26%) | 6,643,581 |
| 19 Feb 2019 | USD | 46.68 | 48.78 | 46.68 | 47.89 | 47.89 | +2.38 (+5.23%) | 5,120,687 |
| 18 Feb 2019 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 45.52 | 45.91 | 45.25 | 45.51 | 45.51 | +0.41 (+0.91%) | 2,067,679 |
| 14 Feb 2019 | USD | 44.29 | 45.27 | 44.06 | 45.1 | 45.1 | +0.68 (+1.53%) | 2,519,703 |
| 13 Feb 2019 | USD | 43.81 | 44.7 | 43.69 | 44.42 | 44.42 | +0.79 (+1.81%) | 1,632,726 |
| 12 Feb 2019 | USD | 43.18 | 43.75 | 42.94 | 43.63 | 43.63 | +1.13 (+2.66%) | 1,832,609 |
| 11 Feb 2019 | USD | 42.27 | 42.54 | 41.8 | 42.5 | 42.5 | -0.17 (-0.40%) | 3,034,228 |
| 8 Feb 2019 | USD | 42.53 | 42.67 | 41.61 | 42.67 | 42.67 | -0.05 (-0.12%) | 1,918,523 |
| 7 Feb 2019 | USD | 43.43 | 43.65 | 42.25 | 42.72 | 42.72 | -1.08 (-2.47%) | 2,092,000 |
| 6 Feb 2019 | USD | 43.68 | 44.28 | 43.65 | 43.8 | 43.8 | -0.12 (-0.27%) | 1,587,528 |
| 5 Feb 2019 | USD | 44.03 | 44.49 | 43.42 | 43.92 | 43.92 | -0.25 (-0.57%) | 1,525,585 |
| 4 Feb 2019 | USD | 43.3 | 44.22 | 43.28 | 44.17 | 44.17 | +0.56 (+1.28%) | 1,435,945 |
| 1 Feb 2019 | USD | 43.08 | 43.78 | 42.52 | 43.61 | 43.61 | +0.6 (+1.40%) | 1,712,726 |
| 31 Jan 2019 | USD | 43.4 | 43.41 | 42.25 | 43.01 | 43.01 | -0.17 (-0.39%) | 3,193,158 |
| 30 Jan 2019 | USD | 43.19 | 43.47 | 42.8 | 43.18 | 43.18 | -0.48 (-1.10%) | 3,290,345 |
| 29 Jan 2019 | USD | 43.1 | 43.88 | 42.78 | 43.66 | 43.66 | +1.2 (+2.83%) | 2,690,518 |
| 28 Jan 2019 | USD | 41.66 | 42.52 | 41.54 | 42.46 | 42.46 | -0.09 (-0.21%) | 1,722,981 |
| 25 Jan 2019 | USD | 41.73 | 42.9 | 41.6692 | 42.55 | 42.55 | +1.29 (+3.13%) | 2,354,603 |
| 24 Jan 2019 | USD | 41.2 | 41.49 | 40.66 | 41.26 | 41.26 | -0.01 (-0.02%) | 3,606,827 |
| 23 Jan 2019 | USD | 42.55 | 42.61 | 40.9 | 41.27 | 41.27 | -0.99 (-2.34%) | 1,609,704 |
| 22 Jan 2019 | USD | 43.04 | 43.25 | 42.04 | 42.26 | 42.26 | -1.24 (-2.85%) | 1,922,456 |
| 21 Jan 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
