| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 43.22 | 43.72 | 43.05 | 43.5 | 43.5 | +0.76 (+1.78%) | 1,887,582 |
| 17 Jan 2019 | USD | 42.42 | 43.25 | 42.42 | 42.74 | 42.74 | -0.09 (-0.21%) | 1,795,650 |
| 16 Jan 2019 | USD | 42.36 | 43.25 | 42.36 | 42.83 | 42.83 | +0.28 (+0.66%) | 2,172,477 |
| 15 Jan 2019 | USD | 42.03 | 42.85 | 41.93 | 42.55 | 42.55 | +0.65 (+1.55%) | 1,623,430 |
| 14 Jan 2019 | USD | 41.5 | 42.1 | 41.26 | 41.9 | 41.9 | -0.18 (-0.43%) | 1,989,808 |
| 11 Jan 2019 | USD | 42.34 | 42.71 | 41.8499 | 42.08 | 42.08 | -0.75 (-1.75%) | 3,504,089 |
| 10 Jan 2019 | USD | 43.42 | 43.75 | 42.07 | 42.83 | 42.83 | -0.96 (-2.19%) | 3,924,080 |
| 9 Jan 2019 | USD | 43.42 | 44.215 | 43.02 | 43.79 | 43.79 | +1.09 (+2.55%) | 3,428,060 |
| 8 Jan 2019 | USD | 42.05 | 43.09 | 41.58 | 42.7 | 42.7 | +1.68 (+4.10%) | 4,160,712 |
| 7 Jan 2019 | USD | 39.44 | 41.18 | 39.44 | 41.02 | 41.02 | +1.62 (+4.11%) | 3,687,871 |
| 4 Jan 2019 | USD | 38.4 | 39.96 | 38.18 | 39.4 | 39.4 | +2.03 (+5.43%) | 4,336,918 |
| 3 Jan 2019 | USD | 36.97 | 38.33 | 36.73 | 37.37 | 37.37 | +0.63 (+1.71%) | 2,930,159 |
| 2 Jan 2019 | USD | 35.38 | 37.47 | 34.825 | 36.74 | 36.74 | +0.72 (+2.00%) | 3,183,017 |
| 1 Jan 2019 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 35.13 | 36.16 | 34.91 | 36.02 | 36.02 | +1.01 (+2.88%) | 3,172,000 |
| 28 Dec 2018 | USD | 35.62 | 35.6896 | 34.17 | 35.01 | 35.01 | -0.46 (-1.30%) | 3,128,489 |
| 27 Dec 2018 | USD | 35.71 | 35.95 | 33.99 | 35.47 | 35.47 | -0.99 (-2.72%) | 3,912,966 |
| 26 Dec 2018 | USD | 34.39 | 36.46 | 33.55 | 36.46 | 36.46 | +2.35 (+6.89%) | 3,320,048 |
| 24 Dec 2018 | USD | 35.59 | 36.025 | 34.02 | 34.11 | 34.11 | -2.11 (-5.83%) | 1,817,825 |
| 21 Dec 2018 | USD | 38 | 38.15 | 35.92 | 36.22 | 36.22 | -1.92 (-5.03%) | 6,340,510 |
| 20 Dec 2018 | USD | 38.05 | 39.405 | 36.86 | 38.14 | 38.14 | -0.91 (-2.33%) | 6,242,671 |
| 19 Dec 2018 | USD | 39.25 | 40.03 | 38.7 | 39.05 | 39.05 | -0.02 (-0.05%) | 5,207,228 |
| 18 Dec 2018 | USD | 40.74 | 41.18 | 38.89 | 39.07 | 39.07 | -1.78 (-4.36%) | 3,580,028 |
| 17 Dec 2018 | USD | 41.86 | 42.75 | 40.72 | 40.85 | 40.85 | -1.36 (-3.22%) | 2,478,589 |
| 14 Dec 2018 | USD | 43.74 | 43.74 | 41.9 | 42.21 | 42.21 | -2.02 (-4.57%) | 3,854,530 |
| 13 Dec 2018 | USD | 43.07 | 44.435 | 43.01 | 44.23 | 44.23 | +0.78 (+1.80%) | 2,122,086 |
| 12 Dec 2018 | USD | 43.21 | 44.08 | 42.57 | 43.45 | 43.45 | +0.84 (+1.97%) | 2,407,002 |
| 11 Dec 2018 | USD | 43.51 | 43.72 | 42.111 | 42.61 | 42.61 | -0.33 (-0.77%) | 2,377,447 |
| 10 Dec 2018 | USD | 44.08 | 44.08 | 42.14 | 42.94 | 42.94 | -1.61 (-3.61%) | 3,534,209 |
| 7 Dec 2018 | USD | 44.79 | 45.98 | 44.52 | 44.55 | 44.55 | +0.91 (+2.09%) | 3,219,677 |
