Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 115.93 | 116.92 | 115.09 | 115.97 | 115.97 | 0.0 (0.0%) | 1,893,416 |
5 Apr 2024 | USD | 115 | 116.12 | 114.35 | 115.97 | 115.97 | +1.61 (+1.41%) | 1,177,416 |
4 Apr 2024 | USD | 116.44 | 116.7 | 113.75 | 114.36 | 114.36 | -1.64 (-1.41%) | 1,628,119 |
3 Apr 2024 | USD | 114.14 | 116.13 | 113.995 | 116 | 116 | +2.71 (+2.39%) | 1,710,627 |
2 Apr 2024 | USD | 112.5 | 113.33 | 111.925 | 113.29 | 113.29 | +1.06 (+0.94%) | 1,240,569 |
1 Apr 2024 | USD | 112.51 | 112.51 | 111.19 | 112.23 | 112.23 | +0.24 (+0.21%) | 1,116,117 |
28 Mar 2024 | USD | 111.77 | 112.2825 | 110.56 | 111.99 | 111.99 | +0.94 (+0.85%) | 1,571,188 |
27 Mar 2024 | USD | 110.88 | 111.98 | 110.26 | 111.05 | 111.05 | +0.4 (+0.36%) | 1,335,008 |
26 Mar 2024 | USD | 111.6 | 111.68 | 110.46 | 110.65 | 110.65 | -0.96 (-0.86%) | 1,556,388 |
25 Mar 2024 | USD | 111.25 | 112.5 | 111.01 | 111.61 | 111.61 | +0.71 (+0.64%) | 1,894,781 |
22 Mar 2024 | USD | 111.04 | 111.755 | 110.44 | 110.9 | 110.9 | -0.11 (-0.10%) | 1,828,618 |
21 Mar 2024 | USD | 109.17 | 111.13 | 109.125 | 111.01 | 111.01 | +1.93 (+1.77%) | 1,986,501 |
20 Mar 2024 | USD | 109.12 | 109.4503 | 108.65 | 109.08 | 109.08 | -0.03 (-0.03%) | 1,538,829 |
19 Mar 2024 | USD | 107.46 | 109.38 | 107.31 | 109.11 | 109.11 | +1.75 (+1.63%) | 1,912,268 |
18 Mar 2024 | USD | 106.53 | 107.44 | 106.04 | 107.36 | 107.36 | +1.39 (+1.31%) | 1,016,357 |
15 Mar 2024 | USD | 104.89 | 106.86 | 104.89 | 105.97 | 105.97 | +0.33 (+0.31%) | 1,930,160 |
14 Mar 2024 | USD | 106.31 | 106.87 | 104.92 | 105.64 | 105.64 | -0.78 (-0.73%) | 1,234,382 |
13 Mar 2024 | USD | 106.38 | 107.28 | 105.99 | 106.42 | 106.42 | +0.87 (+0.82%) | 1,120,212 |
12 Mar 2024 | USD | 104.32 | 105.71 | 104.24 | 105.55 | 105.55 | +0.95 (+0.91%) | 1,006,110 |
11 Mar 2024 | USD | 103.53 | 104.62 | 103.18 | 104.6 | 104.6 | +0.77 (+0.74%) | 1,313,658 |
8 Mar 2024 | USD | 104.4 | 105.18 | 103.32 | 103.83 | 103.83 | -0.9 (-0.86%) | 1,329,475 |
7 Mar 2024 | USD | 104.26 | 105.03 | 104.03 | 104.73 | 104.73 | +0.44 (+0.42%) | 1,679,580 |
6 Mar 2024 | USD | 103.61 | 105.58 | 103.04 | 104.29 | 104.29 | +1.77 (+1.73%) | 2,224,846 |
5 Mar 2024 | USD | 100.96 | 103.25 | 100.3 | 102.52 | 102.52 | +1.53 (+1.52%) | 2,176,640 |
4 Mar 2024 | USD | 99.45 | 101.09 | 99.04 | 100.99 | 100.99 | +1.65 (+1.66%) | 1,450,139 |
1 Mar 2024 | USD | 98.6 | 99.6 | 98.6 | 99.34 | 99.34 | +1.1 (+1.12%) | 1,241,918 |
29 Feb 2024 | USD | 97.45 | 98.41 | 97.29 | 98.24 | 98.24 | +0.84 (+0.86%) | 1,645,359 |
28 Feb 2024 | USD | 97.05 | 97.76 | 96.64 | 97.4 | 97.4 | +0.32 (+0.33%) | 886,132 |
27 Feb 2024 | USD | 97.97 | 97.99 | 96.86 | 97.08 | 97.08 | -0.48 (-0.49%) | 1,269,901 |
26 Feb 2024 | USD | 96.65 | 97.84 | 95.88 | 97.56 | 97.56 | +0.53 (+0.55%) | 1,698,669 |