| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 51.39 | 52.08 | 51.06 | 51.92 | 51.92 | +0.33 (+0.64%) | 1,963,390 |
| 1 Aug 2018 | USD | 50.67 | 51.72 | 50.46 | 51.59 | 51.59 | +0.52 (+1.02%) | 1,380,512 |
| 31 Jul 2018 | USD | 51.36 | 51.77 | 50.67 | 51.07 | 51.07 | -1.09 (-2.09%) | 1,711,474 |
| 30 Jul 2018 | USD | 51.63 | 52.25 | 51.43 | 52.16 | 52.16 | +0.92 (+1.80%) | 2,211,805 |
| 27 Jul 2018 | USD | 52.61 | 52.74 | 51.21 | 51.24 | 51.24 | -1.58 (-2.99%) | 1,943,368 |
| 26 Jul 2018 | USD | 52.43 | 53 | 52.43 | 52.82 | 52.82 | +0.23 (+0.44%) | 1,427,353 |
| 25 Jul 2018 | USD | 52 | 52.76 | 51.71 | 52.59 | 52.59 | +0.56 (+1.08%) | 1,842,951 |
| 24 Jul 2018 | USD | 52.24 | 52.42 | 51.93 | 52.03 | 52.03 | +0.05 (+0.10%) | 1,893,641 |
| 23 Jul 2018 | USD | 51.83 | 52.19 | 51.58 | 51.98 | 51.98 | +0.35 (+0.68%) | 1,488,565 |
| 20 Jul 2018 | USD | 52.54 | 52.63 | 51.53 | 51.63 | 51.63 | -0.67 (-1.28%) | 1,776,053 |
| 19 Jul 2018 | USD | 52.89 | 53.24 | 52.07 | 52.3 | 52.3 | +0.54 (+1.04%) | 2,696,084 |
| 18 Jul 2018 | USD | 51.19 | 52.01 | 50.55 | 51.76 | 51.76 | +0.16 (+0.31%) | 1,825,988 |
| 17 Jul 2018 | USD | 51.48 | 51.745 | 51.055 | 51.6 | 51.6 | -0.08 (-0.15%) | 1,623,410 |
| 16 Jul 2018 | USD | 51.81 | 52.22 | 51.2 | 51.68 | 51.68 | -0.58 (-1.11%) | 1,661,450 |
| 13 Jul 2018 | USD | 51.42 | 52.54 | 51.23 | 52.26 | 52.26 | +1.07 (+2.09%) | 2,546,535 |
| 12 Jul 2018 | USD | 50.7 | 51.3 | 49.98 | 51.19 | 51.19 | +0.7 (+1.39%) | 1,863,952 |
| 11 Jul 2018 | USD | 50.43 | 51.1 | 49.97 | 50.49 | 50.49 | -0.41 (-0.81%) | 1,373,507 |
| 10 Jul 2018 | USD | 50.85 | 51.32 | 50.54 | 50.9 | 50.9 | +0.27 (+0.53%) | 1,937,438 |
| 9 Jul 2018 | USD | 50.19 | 50.79 | 50.03 | 50.63 | 50.63 | +0.79 (+1.59%) | 1,591,112 |
| 6 Jul 2018 | USD | 48.71 | 49.88 | 48.52 | 49.84 | 49.84 | +1.24 (+2.55%) | 1,484,112 |
| 5 Jul 2018 | USD | 48.76 | 48.97 | 48.46 | 48.6 | 48.6 | -0.06 (-0.12%) | 1,346,051 |
| 4 Jul 2018 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.9 | 49.26 | 48.28 | 48.66 | 48.66 | +0.39 (+0.81%) | 1,046,779 |
| 2 Jul 2018 | USD | 49.25 | 49.39 | 48.03 | 48.27 | 48.27 | -1.22 (-2.47%) | 2,352,867 |
| 29 Jun 2018 | USD | 50.46 | 50.75 | 49.49 | 49.49 | 49.49 | -0.72 (-1.43%) | 2,497,710 |
| 28 Jun 2018 | USD | 49.5 | 50.34 | 48.85 | 50.21 | 50.21 | +1 (+2.03%) | 1,835,293 |
| 27 Jun 2018 | USD | 49.57 | 50.27 | 48.98 | 49.21 | 49.21 | +0.2 (+0.41%) | 2,864,935 |
| 26 Jun 2018 | USD | 48.69 | 49.17 | 47.81 | 49.01 | 49.01 | +0.52 (+1.07%) | 2,435,952 |
| 25 Jun 2018 | USD | 49.36 | 49.685 | 48.35 | 48.49 | 48.49 | -0.96 (-1.94%) | 2,693,091 |
| 22 Jun 2018 | USD | 49.74 | 50.67 | 49.01 | 49.45 | 49.45 | +1.21 (+2.51%) | 3,066,474 |
