| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 48.1 | 48.69 | 47.99 | 48.24 | 48.24 | -0.28 (-0.58%) | 1,575,422 |
| 20 Jun 2018 | USD | 48.18 | 48.7 | 47.92 | 48.52 | 48.52 | +0.86 (+1.80%) | 2,631,589 |
| 19 Jun 2018 | USD | 46.82 | 47.89 | 46.68 | 47.66 | 47.66 | +0.26 (+0.55%) | 1,907,688 |
| 18 Jun 2018 | USD | 46.41 | 47.77 | 46.41 | 47.4 | 47.4 | +0.86 (+1.85%) | 1,988,607 |
| 15 Jun 2018 | USD | 48.28 | 48.405 | 46.38 | 46.54 | 46.54 | -1.98 (-4.08%) | 3,634,481 |
| 14 Jun 2018 | USD | 48.31 | 48.7599 | 47.91 | 48.52 | 48.52 | +0.59 (+1.23%) | 1,563,583 |
| 13 Jun 2018 | USD | 48.47 | 48.66 | 47.49 | 47.93 | 47.93 | -0.85 (-1.74%) | 2,780,731 |
| 12 Jun 2018 | USD | 49.99 | 50.2 | 48.64 | 48.78 | 48.78 | -1.86 (-3.67%) | 2,906,712 |
| 11 Jun 2018 | USD | 49.3 | 50.845 | 48.8 | 50.64 | 50.64 | +1.33 (+2.70%) | 2,476,749 |
| 8 Jun 2018 | USD | 49.71 | 49.76 | 48.765 | 49.31 | 49.31 | -0.41 (-0.82%) | 1,897,892 |
| 7 Jun 2018 | USD | 49.09 | 49.84 | 48.84 | 49.72 | 49.72 | +0.95 (+1.95%) | 1,824,837 |
| 6 Jun 2018 | USD | 48.89 | 49.31 | 48.5 | 48.77 | 48.77 | -0.01 (-0.02%) | 1,472,585 |
| 5 Jun 2018 | USD | 48.53 | 49.15 | 48.43 | 48.78 | 48.78 | +0.07 (+0.14%) | 2,237,875 |
| 4 Jun 2018 | USD | 49.08 | 49.275 | 48.3 | 48.71 | 48.71 | -0.08 (-0.16%) | 1,644,751 |
| 1 Jun 2018 | USD | 48.87 | 49.55 | 48.54 | 48.79 | 48.79 | +0.16 (+0.33%) | 2,393,017 |
| 31 May 2018 | USD | 47.88 | 48.8 | 47.79 | 48.63 | 48.63 | +0.28 (+0.58%) | 2,548,304 |
| 30 May 2018 | USD | 46.97 | 48.67 | 46.8 | 48.35 | 48.35 | +1.74 (+3.73%) | 2,329,725 |
| 29 May 2018 | USD | 46.31 | 47.12 | 46.31 | 46.61 | 46.61 | -0.18 (-0.38%) | 1,987,910 |
| 28 May 2018 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.5 | 46.88 | 45.82 | 46.79 | 46.79 | -0.5 (-1.06%) | 2,122,804 |
| 24 May 2018 | USD | 47.81 | 48.13 | 46.5 | 47.29 | 47.29 | -1.22 (-2.51%) | 2,389,590 |
| 23 May 2018 | USD | 48.14 | 48.659 | 47.5 | 48.51 | 48.51 | -0.02 (-0.04%) | 1,797,292 |
| 22 May 2018 | USD | 48.94 | 49.49 | 48.5 | 48.53 | 48.53 | -0.2 (-0.41%) | 2,376,842 |
| 21 May 2018 | USD | 48.58 | 48.935 | 48.21 | 48.73 | 48.73 | +0.39 (+0.81%) | 1,552,685 |
| 18 May 2018 | USD | 48.59 | 48.64 | 48.03 | 48.34 | 48.34 | -0.23 (-0.47%) | 1,413,499 |
| 17 May 2018 | USD | 48.68 | 49.22 | 48.3 | 48.57 | 48.57 | -0.02 (-0.04%) | 1,732,464 |
| 16 May 2018 | USD | 48.86 | 48.9 | 48.28 | 48.59 | 48.59 | -0.12 (-0.25%) | 1,776,210 |
| 15 May 2018 | USD | 48.76 | 48.975 | 48.27 | 48.71 | 48.71 | -0.14 (-0.29%) | 2,113,414 |
| 14 May 2018 | USD | 48.36 | 48.96 | 48.23 | 48.85 | 48.85 | +0.73 (+1.52%) | 1,020,146 |
| 11 May 2018 | USD | 48.12 | 48.47 | 47.86 | 48.12 | 48.12 | +0.05 (+0.10%) | 1,004,309 |
