| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 47.28 | 47.75 | 47.22 | 47.46 | 47.46 | -0.32 (-0.67%) | 1,188,911 |
| 11 Oct 2017 | USD | 47.66 | 48.08 | 47.25 | 47.78 | 47.78 | +0.12 (+0.25%) | 1,071,003 |
| 10 Oct 2017 | USD | 48.25 | 48.44 | 47.53 | 47.66 | 47.66 | -0.22 (-0.46%) | 1,277,041 |
| 9 Oct 2017 | USD | 48.27 | 48.44 | 47.81 | 47.88 | 47.88 | -0.2 (-0.42%) | 562,471 |
| 6 Oct 2017 | USD | 47.65 | 48.26 | 47.05 | 48.08 | 48.08 | -0.19 (-0.39%) | 1,030,893 |
| 5 Oct 2017 | USD | 47.2 | 48.45 | 47.16 | 48.27 | 48.27 | +1.41 (+3.01%) | 1,874,947 |
| 4 Oct 2017 | USD | 47.38 | 47.38 | 46.68 | 46.86 | 46.86 | -0.52 (-1.10%) | 1,253,767 |
| 3 Oct 2017 | USD | 47.16 | 47.565 | 46.95 | 47.38 | 47.38 | +0.47 (+1.00%) | 1,164,677 |
| 2 Oct 2017 | USD | 46.57 | 46.92 | 46.15 | 46.91 | 46.91 | -0.39 (-0.82%) | 1,716,122 |
| 29 Sep 2017 | USD | 47.33 | 47.61 | 46.94 | 47.3 | 47.3 | -0.21 (-0.44%) | 1,467,019 |
| 28 Sep 2017 | USD | 48.28 | 48.36 | 46.93 | 47.51 | 47.51 | -0.73 (-1.51%) | 1,285,567 |
| 27 Sep 2017 | USD | 47.92 | 48.24 | 47.32 | 48.24 | 48.24 | +0.45 (+0.94%) | 967,098 |
| 26 Sep 2017 | USD | 48.26 | 48.34 | 47.42 | 47.79 | 47.79 | -0.56 (-1.16%) | 1,192,328 |
| 25 Sep 2017 | USD | 47.36 | 48.73 | 47.12 | 48.35 | 48.35 | +1.39 (+2.96%) | 2,149,436 |
| 22 Sep 2017 | USD | 46.85 | 47.012 | 46.53 | 46.96 | 46.96 | +0.14 (+0.30%) | 790,719 |
| 21 Sep 2017 | USD | 47.94 | 48.15 | 46.62 | 46.82 | 46.82 | -1.36 (-2.82%) | 1,161,417 |
| 20 Sep 2017 | USD | 47.73 | 48.2 | 47.5 | 48.18 | 48.18 | +0.69 (+1.45%) | 1,741,265 |
| 19 Sep 2017 | USD | 47.29 | 48.08 | 46.95 | 47.49 | 47.49 | +0.26 (+0.55%) | 1,234,276 |
| 18 Sep 2017 | USD | 46.8 | 47.42 | 46.75 | 47.23 | 47.23 | +0.3 (+0.64%) | 2,031,185 |
| 15 Sep 2017 | USD | 47.97 | 48.03 | 46.86 | 46.93 | 46.93 | -0.76 (-1.59%) | 2,021,652 |
| 14 Sep 2017 | USD | 47.4 | 48.03 | 47.3399 | 47.69 | 47.69 | +0.51 (+1.08%) | 1,594,250 |
| 13 Sep 2017 | USD | 46.55 | 47.52 | 46.29 | 47.18 | 47.18 | +0.79 (+1.70%) | 1,698,674 |
| 12 Sep 2017 | USD | 45.57 | 46.52 | 45.57 | 46.39 | 46.39 | +0.84 (+1.84%) | 1,219,956 |
| 11 Sep 2017 | USD | 45.22 | 45.76 | 45.21 | 45.55 | 45.55 | +0.34 (+0.75%) | 854,709 |
| 8 Sep 2017 | USD | 45.32 | 45.61 | 44.84 | 45.21 | 45.21 | -0.36 (-0.79%) | 831,847 |
| 7 Sep 2017 | USD | 45.5 | 45.97 | 45.26 | 45.57 | 45.57 | -0.06 (-0.13%) | 958,919 |
| 6 Sep 2017 | USD | 45.14 | 46.29 | 44.95 | 45.63 | 45.63 | +0.91 (+2.03%) | 1,758,222 |
| 5 Sep 2017 | USD | 44.95 | 45.02 | 44.22 | 44.72 | 44.72 | +0.18 (+0.40%) | 979,791 |
| 4 Sep 2017 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 44.65 | 44.82 | 44.08 | 44.54 | 44.54 | -0.03 (-0.07%) | 1,223,673 |
