| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 48.61 | 49.45 | 47.85 | 48.04 | 48.04 | -0.55 (-1.13%) | 2,124,535 |
| 9 Nov 2016 | USD | 46.77 | 49.08 | 46.54 | 48.59 | 48.59 | +1.65 (+3.52%) | 1,909,919 |
| 8 Nov 2016 | USD | 45.02 | 47.41 | 45.02 | 46.94 | 46.94 | +1.18 (+2.58%) | 1,244,390 |
| 7 Nov 2016 | USD | 46 | 46.58 | 45.31 | 45.76 | 45.76 | +0.41 (+0.90%) | 1,623,786 |
| 4 Nov 2016 | USD | 45.97 | 46.28 | 45.35 | 45.35 | 45.35 | -0.96 (-2.07%) | 1,413,548 |
| 3 Nov 2016 | USD | 46.46 | 46.64 | 44.79 | 46.31 | 46.31 | +0.71 (+1.56%) | 2,319,692 |
| 2 Nov 2016 | USD | 43.31 | 46.36 | 41.35 | 45.6 | 45.6 | +1.67 (+3.80%) | 4,502,176 |
| 1 Nov 2016 | USD | 44.45 | 44.76 | 43.15 | 43.93 | 43.93 | +0.03 (+0.07%) | 2,696,551 |
| 31 Oct 2016 | USD | 44.97 | 44.97 | 43.49 | 43.9 | 43.9 | -1.8 (-3.94%) | 2,609,647 |
| 28 Oct 2016 | USD | 46.38 | 47 | 45.43 | 45.7 | 45.7 | -0.93 (-1.99%) | 2,225,317 |
| 27 Oct 2016 | USD | 47.11 | 47.53 | 46.55 | 46.63 | 46.63 | -0.13 (-0.28%) | 1,230,898 |
| 26 Oct 2016 | USD | 45.25 | 46.88 | 44.66 | 46.76 | 46.76 | +0.82 (+1.78%) | 2,363,802 |
| 25 Oct 2016 | USD | 47.17 | 47.76 | 45.785 | 45.94 | 45.94 | -1.31 (-2.77%) | 1,735,848 |
| 24 Oct 2016 | USD | 48.2 | 48.81 | 46.54 | 47.25 | 47.25 | -1.34 (-2.76%) | 1,731,271 |
| 21 Oct 2016 | USD | 47.56 | 48.72 | 47.46 | 48.59 | 48.59 | +0.84 (+1.76%) | 1,508,524 |
| 20 Oct 2016 | USD | 47.56 | 48.16 | 47.224 | 47.75 | 47.75 | -0.35 (-0.73%) | 1,605,756 |
| 19 Oct 2016 | USD | 47.68 | 48.62 | 46.96 | 48.1 | 48.1 | +1.01 (+2.14%) | 1,445,989 |
| 18 Oct 2016 | USD | 47.52 | 47.66 | 46.55 | 47.09 | 47.09 | +0.39 (+0.84%) | 1,423,741 |
| 17 Oct 2016 | USD | 47.89 | 48.27 | 46.62 | 46.7 | 46.7 | -1.42 (-2.95%) | 2,001,101 |
| 14 Oct 2016 | USD | 48.2 | 48.86 | 47.78 | 48.12 | 48.12 | +0.1 (+0.21%) | 1,500,450 |
| 13 Oct 2016 | USD | 47.64 | 48.49 | 47.2 | 48.02 | 48.02 | +0.04 (+0.08%) | 2,213,449 |
| 12 Oct 2016 | USD | 48.69 | 48.95 | 47.7 | 47.98 | 47.98 | -1.14 (-2.32%) | 1,980,541 |
| 11 Oct 2016 | USD | 49.49 | 49.56 | 48.46 | 49.12 | 49.12 | -0.62 (-1.25%) | 1,371,614 |
| 10 Oct 2016 | USD | 49.28 | 50.35 | 49.28 | 49.74 | 49.74 | +0.93 (+1.91%) | 1,180,206 |
| 7 Oct 2016 | USD | 49.12 | 49.41 | 48.5 | 48.81 | 48.81 | -0.1 (-0.20%) | 1,115,108 |
| 6 Oct 2016 | USD | 49.28 | 49.915 | 48.83 | 48.91 | 48.91 | -0.01 (-0.02%) | 998,482 |
| 5 Oct 2016 | USD | 49.14 | 49.48 | 48.658 | 48.92 | 48.92 | +0.67 (+1.39%) | 1,531,161 |
| 4 Oct 2016 | USD | 49.06 | 49.16 | 48.02 | 48.25 | 48.25 | -0.8 (-1.63%) | 1,816,836 |
| 3 Oct 2016 | USD | 49.26 | 49.43 | 48.32 | 49.05 | 49.05 | -0.06 (-0.12%) | 1,454,669 |
| 30 Sep 2016 | USD | 49.75 | 50 | 49.05 | 49.11 | 49.11 | -0.29 (-0.59%) | 1,995,669 |
