Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 83.97 | 83.97 | 82.8 | 83.81 | 83.81 | +0.21 (+0.25%) | 1,436,600 |
9 Jan 2024 | USD | 84.22 | 84.29 | 82.81 | 83.6 | 83.6 | -0.75 (-0.89%) | 1,935,400 |
8 Jan 2024 | USD | 84.3 | 84.47 | 81.95 | 84.35 | 84.35 | -1.44 (-1.68%) | 2,395,100 |
5 Jan 2024 | USD | 86.67 | 86.83 | 85.25 | 85.79 | 85.79 | -0.46 (-0.53%) | 1,476,600 |
4 Jan 2024 | USD | 88.48 | 89.16 | 86.17 | 86.25 | 86.25 | -1.5 (-1.71%) | 1,313,800 |
3 Jan 2024 | USD | 86.24 | 87.95 | 85.98 | 87.75 | 87.75 | +1.33 (+1.54%) | 1,461,900 |
2 Jan 2024 | USD | 87.3 | 87.95 | 86.1 | 86.42 | 86.42 | -0.45 (-0.52%) | 1,434,500 |
29 Dec 2023 | USD | 86.47 | 86.95 | 86.08 | 86.87 | 86.87 | +0.52 (+0.60%) | 1,256,600 |
28 Dec 2023 | USD | 86.78 | 87.46 | 86.28 | 86.35 | 86.35 | -0.71 (-0.82%) | 917,500 |
27 Dec 2023 | USD | 87.3 | 88.03 | 86.63 | 87.06 | 87.06 | -0.49 (-0.56%) | 695,500 |
26 Dec 2023 | USD | 87.3 | 87.87 | 86.88 | 87.55 | 87.55 | +0.84 (+0.97%) | 658,000 |
22 Dec 2023 | USD | 87.54 | 87.82 | 86.47 | 86.71 | 86.71 | -0.4 (-0.46%) | 874,200 |
21 Dec 2023 | USD | 86.18 | 87.16 | 85.61 | 87.11 | 87.11 | +1.33 (+1.55%) | 1,028,600 |
20 Dec 2023 | USD | 86.23 | 87.18 | 85.65 | 85.78 | 85.78 | -0.49 (-0.57%) | 1,146,500 |
19 Dec 2023 | USD | 86.15 | 86.8 | 85.9 | 86.27 | 86.27 | +0.29 (+0.34%) | 1,373,400 |
18 Dec 2023 | USD | 87.07 | 87.56 | 85.74 | 85.98 | 85.98 | +0.57 (+0.67%) | 1,181,700 |
15 Dec 2023 | USD | 85.44 | 85.77 | 84.17 | 85.41 | 85.41 | -0.87 (-1.01%) | 3,494,900 |
14 Dec 2023 | USD | 85.8 | 87.1 | 85.57 | 86.28 | 86.28 | +1.43 (+1.69%) | 1,525,500 |
13 Dec 2023 | USD | 84.58 | 85.19 | 83.31 | 84.85 | 84.85 | +0.41 (+0.49%) | 1,513,200 |
12 Dec 2023 | USD | 84.84 | 84.86 | 83.26 | 84.44 | 84.44 | -1.22 (-1.42%) | 1,564,800 |
11 Dec 2023 | USD | 86.54 | 86.96 | 85.44 | 85.66 | 85.66 | -0.9 (-1.04%) | 1,241,300 |
8 Dec 2023 | USD | 85.19 | 86.73 | 85.09 | 86.56 | 86.56 | +1.84 (+2.17%) | 1,204,700 |
7 Dec 2023 | USD | 85.85 | 85.98 | 83.95 | 84.72 | 84.72 | -0.91 (-1.06%) | 1,607,900 |
6 Dec 2023 | USD | 87.28 | 88.02 | 85.52 | 85.63 | 85.63 | -2.12 (-2.42%) | 1,915,600 |
5 Dec 2023 | USD | 89.03 | 89.21 | 87.39 | 87.75 | 87.75 | -1.56 (-1.75%) | 1,436,000 |
4 Dec 2023 | USD | 89.48 | 90.66 | 89.1 | 89.31 | 89.31 | -0.85 (-0.94%) | 2,168,400 |
1 Dec 2023 | USD | 90.16 | 91.44 | 90 | 90.16 | 90.16 | -0.29 (-0.32%) | 1,288,200 |
30 Nov 2023 | USD | 88.52 | 90.73 | 88.39 | 90.45 | 90.45 | +2.44 (+2.77%) | 5,103,700 |
29 Nov 2023 | USD | 88.04 | 88.53 | 87.56 | 88.01 | 88.01 | +0.51 (+0.58%) | 1,352,000 |
28 Nov 2023 | USD | 88.3 | 88.82 | 87.5 | 87.5 | 87.5 | -0.47 (-0.53%) | 1,136,200 |