| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 43.51 | 44.77 | 43.5 | 44.71 | 44.71 | +1.56 (+3.62%) | 1,448,770 |
| 17 Aug 2016 | USD | 42.77 | 43.39 | 42.27 | 43.15 | 43.15 | +0.15 (+0.35%) | 1,365,075 |
| 16 Aug 2016 | USD | 43.34 | 43.83 | 42.99 | 43 | 43 | -0.58 (-1.33%) | 1,515,585 |
| 15 Aug 2016 | USD | 42.7 | 43.84 | 42.7 | 43.58 | 43.58 | +1.14 (+2.69%) | 2,815,861 |
| 12 Aug 2016 | USD | 42.53 | 42.99 | 42.11 | 42.44 | 42.44 | +0.19 (+0.45%) | 1,026,393 |
| 11 Aug 2016 | USD | 41.84 | 42.45 | 41.53 | 42.25 | 42.25 | +0.71 (+1.71%) | 1,373,211 |
| 10 Aug 2016 | USD | 42.16 | 42.63 | 41.3 | 41.54 | 41.54 | -0.42 (-1.00%) | 2,094,487 |
| 9 Aug 2016 | USD | 42.19 | 42.57 | 41.67 | 41.96 | 41.96 | -0.12 (-0.29%) | 1,539,257 |
| 8 Aug 2016 | USD | 41.62 | 42.82 | 41.62 | 42.08 | 42.08 | +0.78 (+1.89%) | 2,836,863 |
| 5 Aug 2016 | USD | 40.38 | 41.67 | 39.44 | 41.3 | 41.3 | +0.85 (+2.10%) | 2,571,104 |
| 4 Aug 2016 | USD | 38.91 | 40.84 | 38.79 | 40.45 | 40.45 | +1.94 (+5.04%) | 3,367,534 |
| 3 Aug 2016 | USD | 37.39 | 39.09 | 35.35 | 38.51 | 38.51 | +1.12 (+3.00%) | 5,114,519 |
| 2 Aug 2016 | USD | 37.07 | 37.83 | 35.79 | 37.39 | 37.39 | +0.51 (+1.38%) | 4,839,502 |
| 1 Aug 2016 | USD | 36.63 | 37.19 | 36.03 | 36.88 | 36.88 | -0.38 (-1.02%) | 3,055,111 |
| 29 Jul 2016 | USD | 35.84 | 37.37 | 35.66 | 37.26 | 37.26 | +0.08 (+0.22%) | 2,033,086 |
| 28 Jul 2016 | USD | 37.04 | 37.735 | 36.12 | 37.18 | 37.18 | +0.03 (+0.08%) | 2,561,675 |
| 27 Jul 2016 | USD | 38.67 | 39.37 | 36.82 | 37.15 | 37.15 | -1.29 (-3.36%) | 2,571,545 |
| 26 Jul 2016 | USD | 38.61 | 39.46 | 38.31 | 38.44 | 38.44 | -0.41 (-1.06%) | 1,843,723 |
| 25 Jul 2016 | USD | 39.92 | 40.15 | 38.64 | 38.85 | 38.85 | -1.48 (-3.67%) | 2,541,893 |
| 22 Jul 2016 | USD | 40.75 | 40.96 | 39.57 | 40.33 | 40.33 | -0.41 (-1.01%) | 1,464,561 |
| 21 Jul 2016 | USD | 41.66 | 42.31 | 40.64 | 40.74 | 40.74 | -0.96 (-2.30%) | 1,406,279 |
| 20 Jul 2016 | USD | 41.1 | 42.63 | 39.61 | 41.7 | 41.7 | +0.38 (+0.92%) | 2,206,228 |
| 19 Jul 2016 | USD | 43.18 | 43.26 | 41.11 | 41.32 | 41.32 | -1.85 (-4.29%) | 2,072,230 |
| 18 Jul 2016 | USD | 42 | 43.38 | 41.03 | 43.17 | 43.17 | +0.98 (+2.32%) | 2,551,780 |
| 15 Jul 2016 | USD | 42.94 | 43.26 | 41.85 | 42.19 | 42.19 | -0.54 (-1.26%) | 1,309,746 |
| 14 Jul 2016 | USD | 43.43 | 43.74 | 42.5 | 42.73 | 42.73 | -0.12 (-0.28%) | 1,396,994 |
| 13 Jul 2016 | USD | 44.41 | 44.69 | 42.19 | 42.85 | 42.85 | -1.58 (-3.56%) | 1,825,850 |
| 12 Jul 2016 | USD | 43.61 | 45.37 | 43.51 | 44.43 | 44.43 | +1.72 (+4.03%) | 2,304,930 |
| 11 Jul 2016 | USD | 42.81 | 43.44 | 42.63 | 42.71 | 42.71 | +0.38 (+0.90%) | 1,376,193 |
| 8 Jul 2016 | USD | 41.93 | 42.8 | 41.42 | 42.33 | 42.33 | +1.16 (+2.82%) | 1,623,795 |
