Targa Resources Inc Recent Share Price (USX:TRGP)

6 Followers USX:TRGP - Targa Resources Corp Targa Resources Inc
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	USD	42.54	43.46	40.78	41.17	41.17	-0.78 (-1.86%)	2,185,603
6 Jul 2016	USD	40.89	42.01	40.5992	41.95	41.95	+0.52 (+1.26%)	1,824,531
5 Jul 2016	USD	41.85	41.85	40.17	41.43	41.43	-1.23 (-2.88%)	1,654,776
4 Jul 2016	USD	42.66	42.66	42.66	42.66	42.66	0.0 (0.0%)	0
1 Jul 2016	USD	42.39	42.91	41.92	42.66	42.66	+0.52 (+1.23%)	1,512,406
30 Jun 2016	USD	42.37	42.85	41.52	42.14	42.14	-0.13 (-0.31%)	2,148,695
29 Jun 2016	USD	41.86	42.84	41.13	42.27	42.27	+1.29 (+3.15%)	3,145,020
28 Jun 2016	USD	39.83	41.49	39.7	40.98	40.98	+2.25 (+5.81%)	3,033,344
27 Jun 2016	USD	40.37	40.82	37.92	38.73	38.73	-2.36 (-5.74%)	3,434,770
24 Jun 2016	USD	41	42.11	40.35	41.09	41.09	-1.85 (-4.31%)	3,532,573
23 Jun 2016	USD	42.21	42.96	41.94	42.94	42.94	+1.31 (+3.15%)	1,627,633
22 Jun 2016	USD	42.38	42.8	41.38	41.63	41.63	-0.56 (-1.33%)	2,185,148
21 Jun 2016	USD	41.88	42.6	40.6984	42.19	42.19	+0.23 (+0.55%)	2,611,004
20 Jun 2016	USD	42.11	42.73	41.71	41.96	41.96	+0.48 (+1.16%)	2,043,436
17 Jun 2016	USD	41.06	41.89	40.87	41.48	41.48	+1.04 (+2.57%)	3,045,786
16 Jun 2016	USD	40.09	40.86	38.99	40.44	40.44	-0.34 (-0.83%)	1,829,457
15 Jun 2016	USD	39.35	41.91	38.83	40.78	40.78	+1.27 (+3.21%)	3,997,001
14 Jun 2016	USD	39.47	39.98	38.32	39.51	39.51	-0.31 (-0.78%)	4,507,549
13 Jun 2016	USD	40.12	40.77	39.39	39.82	39.82	-0.88 (-2.16%)	2,574,279
10 Jun 2016	USD	42.32	42.63	40.56	40.7	40.7	-2.42 (-5.61%)	2,259,456
9 Jun 2016	USD	42.8	43.4	42.31	43.12	43.12	-0.29 (-0.67%)	2,548,183
8 Jun 2016	USD	44.89	45.12	42.77	43.41	43.41	-1.39 (-3.10%)	3,052,940
7 Jun 2016	USD	45.07	45.64	44.5	44.8	44.8	-0.16 (-0.36%)	2,398,625
6 Jun 2016	USD	44.55	45.36	43.67	44.96	44.96	+1.24 (+2.84%)	1,744,644
3 Jun 2016	USD	43.91	44.19	42.91	43.72	43.72	+0.06 (+0.14%)	1,338,462
2 Jun 2016	USD	42.77	43.74	42.67	43.66	43.66	+0.1 (+0.23%)	1,599,912
1 Jun 2016	USD	42.07	43.74	41.19	43.56	43.56	+0.73 (+1.70%)	2,656,676
31 May 2016	USD	42.87	43.96	42.57	42.83	42.83	+0.11 (+0.26%)	2,077,358
30 May 2016	USD	42.72	42.72	42.72	42.72	42.72	0.0 (0.0%)	0
27 May 2016	USD	42.74	42.99	41.69	42.72	42.72	-0.28 (-0.65%)	2,000,168

Unicorn Response |