| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 44.57 | 44.97 | 42.98 | 43 | 43 | -0.94 (-2.14%) | 1,957,232 |
| 25 May 2016 | USD | 42.67 | 44.26 | 42.22 | 43.94 | 43.94 | +1.74 (+4.12%) | 2,450,439 |
| 24 May 2016 | USD | 43.16 | 43.345 | 41.325 | 42.2 | 42.2 | -0.6 (-1.40%) | 2,906,008 |
| 23 May 2016 | USD | 43.26 | 43.6299 | 42.7201 | 42.8 | 42.8 | -1.3 (-2.95%) | 1,971,025 |
| 20 May 2016 | USD | 43 | 44.2 | 42.35 | 44.1 | 44.1 | +1.1 (+2.56%) | 1,819,189 |
| 19 May 2016 | USD | 41.74 | 43.32 | 41.03 | 43 | 43 | +0.88 (+2.09%) | 2,264,367 |
| 18 May 2016 | USD | 43.8 | 44.14 | 41.81 | 42.12 | 42.12 | -1.69 (-3.86%) | 2,020,731 |
| 17 May 2016 | USD | 42.82 | 44.77 | 42.47 | 43.81 | 43.81 | +0.5 (+1.15%) | 2,447,546 |
| 16 May 2016 | USD | 41.91 | 43.84 | 41.79 | 43.31 | 43.31 | +2.33 (+5.69%) | 2,837,838 |
| 13 May 2016 | USD | 41.18 | 41.8 | 40.49 | 40.98 | 40.98 | -0.14 (-0.34%) | 1,739,885 |
| 12 May 2016 | USD | 42.86 | 43.42 | 40.2 | 41.12 | 41.12 | -0.86 (-2.05%) | 2,528,164 |
| 11 May 2016 | USD | 39.58 | 42.09 | 38.58 | 41.98 | 41.98 | +2.06 (+5.16%) | 3,018,704 |
| 10 May 2016 | USD | 38.93 | 40.34 | 38.8 | 39.92 | 39.92 | +1.09 (+2.81%) | 2,234,275 |
| 9 May 2016 | USD | 39.46 | 39.89 | 37.31 | 38.83 | 38.83 | -1.17 (-2.93%) | 2,955,672 |
| 6 May 2016 | USD | 39.44 | 40.97 | 39.2507 | 40 | 40 | +0.11 (+0.28%) | 1,939,844 |
| 5 May 2016 | USD | 40.08 | 40.93 | 39.4001 | 39.89 | 39.89 | +0.75 (+1.92%) | 2,108,932 |
| 4 May 2016 | USD | 38.38 | 39.83 | 37.79 | 39.14 | 39.14 | +0.95 (+2.49%) | 3,174,940 |
| 3 May 2016 | USD | 38.26 | 38.5 | 37.52 | 38.19 | 38.19 | -0.73 (-1.88%) | 1,708,271 |
| 2 May 2016 | USD | 40.21 | 40.79 | 38.11 | 38.92 | 38.92 | -1.54 (-3.81%) | 3,086,591 |
| 29 Apr 2016 | USD | 38.23 | 41.32 | 38.2 | 40.46 | 40.46 | +1.75 (+4.52%) | 3,799,878 |
| 28 Apr 2016 | USD | 40.31 | 40.91 | 38.31 | 38.71 | 38.71 | -1.75 (-4.33%) | 3,346,765 |
| 27 Apr 2016 | USD | 38.6 | 40.5 | 38.31 | 40.46 | 40.46 | +2.36 (+6.19%) | 3,874,394 |
| 26 Apr 2016 | USD | 38.02 | 38.3 | 37.23 | 38.1 | 38.1 | +0.56 (+1.49%) | 1,848,638 |
| 25 Apr 2016 | USD | 39.7 | 39.9499 | 36.95 | 37.54 | 37.54 | -2.13 (-5.37%) | 3,321,700 |
| 22 Apr 2016 | USD | 38.69 | 39.77 | 37.97 | 39.67 | 39.67 | +1.24 (+3.23%) | 3,706,868 |
| 21 Apr 2016 | USD | 37.74 | 38.9 | 37.3 | 38.43 | 38.43 | +0.64 (+1.69%) | 3,744,389 |
| 20 Apr 2016 | USD | 36.85 | 39.17 | 36.71 | 37.79 | 37.79 | +0.58 (+1.56%) | 5,092,501 |
| 19 Apr 2016 | USD | 34.34 | 37.4 | 34.3 | 37.21 | 37.21 | +3.72 (+11.11%) | 4,435,000 |
| 18 Apr 2016 | USD | 30.91 | 33.72 | 30.76 | 33.49 | 33.49 | +0.95 (+2.92%) | 3,248,921 |
| 15 Apr 2016 | USD | 31.66 | 33.08 | 31.42 | 32.54 | 32.54 | +0.43 (+1.34%) | 4,166,829 |
