Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 87.63 | 88.36 | 87.19 | 87.97 | 87.97 | +0.13 (+0.15%) | 1,206,500 |
24 Nov 2023 | USD | 87.55 | 88.44 | 86.8 | 87.84 | 87.84 | +0.62 (+0.71%) | 617,100 |
22 Nov 2023 | USD | 86.08 | 87.28 | 85.28 | 87.22 | 87.22 | -0.34 (-0.39%) | 1,442,000 |
21 Nov 2023 | USD | 86.66 | 87.66 | 85.78 | 87.56 | 87.56 | +0.68 (+0.78%) | 1,260,400 |
20 Nov 2023 | USD | 86.61 | 87.26 | 86.14 | 86.88 | 86.88 | +0.86 (+1.00%) | 1,464,600 |
17 Nov 2023 | USD | 84.8 | 86.55 | 84.58 | 86.02 | 86.02 | +2.17 (+2.59%) | 1,400,700 |
16 Nov 2023 | USD | 85.44 | 86.18 | 83.31 | 83.85 | 83.85 | -2.42 (-2.81%) | 1,817,700 |
15 Nov 2023 | USD | 86.37 | 87.85 | 86.25 | 86.27 | 86.27 | -0.16 (-0.19%) | 3,314,300 |
14 Nov 2023 | USD | 85.76 | 86.77 | 85.57 | 86.43 | 86.43 | +1.52 (+1.79%) | 1,290,800 |
13 Nov 2023 | USD | 84.6 | 85.44 | 84.43 | 84.91 | 84.91 | +0.35 (+0.41%) | 1,188,800 |
10 Nov 2023 | USD | 84.99 | 84.99 | 83.72 | 84.56 | 84.56 | +0.87 (+1.04%) | 1,503,800 |
9 Nov 2023 | USD | 83.97 | 84.49 | 83.2 | 83.69 | 83.69 | +0.31 (+0.37%) | 1,913,200 |
8 Nov 2023 | USD | 84.77 | 85.18 | 83.33 | 83.38 | 83.38 | -2.14 (-2.50%) | 2,148,800 |
7 Nov 2023 | USD | 86.2 | 86.92 | 84.74 | 85.52 | 85.52 | -2.02 (-2.31%) | 2,277,400 |
6 Nov 2023 | USD | 88.35 | 89.29 | 87.15 | 87.54 | 87.54 | -0.58 (-0.66%) | 2,196,600 |
3 Nov 2023 | USD | 90.11 | 90.64 | 87.6 | 88.12 | 88.12 | -2.13 (-2.36%) | 3,436,800 |
2 Nov 2023 | USD | 83.4 | 90.5 | 82.97 | 90.25 | 90.25 | +6.1 (+7.25%) | 4,190,000 |
1 Nov 2023 | USD | 84.56 | 84.95 | 83.43 | 84.15 | 84.15 | +0.54 (+0.65%) | 2,353,600 |
31 Oct 2023 | USD | 83.82 | 84.22 | 82.9 | 83.61 | 83.61 | +0.01 (+0.01%) | 1,549,400 |
30 Oct 2023 | USD | 84.43 | 85.29 | 82.54 | 83.6 | 83.6 | -0.79 (-0.94%) | 1,621,600 |
27 Oct 2023 | USD | 85.59 | 85.79 | 83.81 | 84.39 | 84.39 | -1.32 (-1.54%) | 1,048,900 |
26 Oct 2023 | USD | 84.56 | 86.34 | 83.96 | 85.71 | 85.71 | +0.36 (+0.42%) | 1,327,400 |
25 Oct 2023 | USD | 85.49 | 85.94 | 84.99 | 85.35 | 85.35 | -0.14 (-0.16%) | 994,100 |
24 Oct 2023 | USD | 86.92 | 86.94 | 84.99 | 85.49 | 85.49 | -0.91 (-1.05%) | 2,112,000 |
23 Oct 2023 | USD | 86 | 86.79 | 85.41 | 86.4 | 86.4 | -0.29 (-0.33%) | 1,656,900 |
20 Oct 2023 | USD | 87.45 | 87.83 | 86.43 | 86.69 | 86.69 | -1.02 (-1.16%) | 1,486,100 |
19 Oct 2023 | USD | 87.53 | 88.73 | 86.64 | 87.71 | 87.71 | +0.2 (+0.23%) | 938,400 |
18 Oct 2023 | USD | 88.19 | 88.34 | 87.36 | 87.51 | 87.51 | -0.34 (-0.39%) | 1,043,200 |
17 Oct 2023 | USD | 87.91 | 88.78 | 87.42 | 87.85 | 87.85 | -0.08 (-0.09%) | 1,215,100 |
16 Oct 2023 | USD | 87.88 | 88.2 | 86.58 | 87.93 | 87.93 | +0.71 (+0.81%) | 1,188,100 |