| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 86.91 | 87.78 | 86.19 | 87.22 | 87.22 | +1.7 (+1.99%) | 1,268,300 |
| 12 Oct 2023 | USD | 86.25 | 86.28 | 84.74 | 85.52 | 85.52 | +0.02 (+0.02%) | 1,507,800 |
| 11 Oct 2023 | USD | 82.77 | 85.59 | 82.77 | 85.5 | 85.5 | +2.3 (+2.76%) | 1,834,200 |
| 10 Oct 2023 | USD | 83.05 | 83.69 | 82.58 | 83.2 | 83.2 | +0.06 (+0.07%) | 1,509,900 |
| 9 Oct 2023 | USD | 83.22 | 83.56 | 82.13 | 83.14 | 83.14 | +1.85 (+2.28%) | 1,675,600 |
| 6 Oct 2023 | USD | 80.32 | 82.09 | 79.79 | 81.29 | 81.29 | +1.14 (+1.42%) | 1,924,600 |
| 5 Oct 2023 | USD | 77.97 | 80.3 | 77.97 | 80.15 | 80.15 | +0.92 (+1.16%) | 2,418,300 |
| 4 Oct 2023 | USD | 81.04 | 81.07 | 78.5 | 79.23 | 79.23 | -2.84 (-3.46%) | 2,904,900 |
| 3 Oct 2023 | USD | 83.11 | 83.38 | 80.98 | 82.07 | 82.07 | -1.36 (-1.63%) | 2,622,100 |
| 2 Oct 2023 | USD | 85.52 | 85.71 | 82.91 | 83.43 | 83.43 | -2.29 (-2.67%) | 1,591,200 |
| 29 Sep 2023 | USD | 87.22 | 87.43 | 85.42 | 85.72 | 85.72 | -1.72 (-1.97%) | 1,778,400 |
| 28 Sep 2023 | USD | 86.52 | 88.01 | 86.41 | 87.44 | 87.44 | +0.85 (+0.98%) | 1,467,200 |
| 27 Sep 2023 | USD | 85.31 | 87.12 | 85 | 86.59 | 86.59 | +2.24 (+2.66%) | 1,650,600 |
| 26 Sep 2023 | USD | 84.5 | 85.31 | 84.11 | 84.35 | 84.35 | -0.97 (-1.14%) | 1,661,700 |
| 25 Sep 2023 | USD | 84.22 | 86.01 | 84.22 | 85.32 | 85.32 | +0.88 (+1.04%) | 1,498,700 |
| 22 Sep 2023 | USD | 83.7 | 85.16 | 83.7 | 84.44 | 84.44 | +1.37 (+1.65%) | 1,283,000 |
| 21 Sep 2023 | USD | 85.58 | 85.59 | 83.06 | 83.07 | 83.07 | -2.36 (-2.76%) | 1,244,700 |
| 20 Sep 2023 | USD | 85.36 | 86.36 | 85.3 | 85.43 | 85.43 | +0.28 (+0.33%) | 1,229,816 |
| 19 Sep 2023 | USD | 86.4 | 86.67 | 84.62 | 85.15 | 85.15 | -0.51 (-0.60%) | 1,168,414 |
| 18 Sep 2023 | USD | 85.37 | 85.84 | 84.29 | 85.66 | 85.66 | +1 (+1.18%) | 1,200,948 |
| 15 Sep 2023 | USD | 85.33 | 86.02 | 84.3 | 84.66 | 84.66 | -1.08 (-1.26%) | 3,710,500 |
| 14 Sep 2023 | USD | 85.85 | 86.17 | 85.35 | 85.74 | 85.74 | +0.97 (+1.14%) | 1,469,700 |
| 13 Sep 2023 | USD | 84.96 | 85.39 | 83.86 | 84.77 | 84.77 | -0.42 (-0.49%) | 1,363,400 |
| 12 Sep 2023 | USD | 84.19 | 85.3 | 83.87 | 85.19 | 85.19 | +1.36 (+1.62%) | 1,246,000 |
| 11 Sep 2023 | USD | 85.95 | 86.38 | 83.22 | 83.83 | 83.83 | -1.5 (-1.76%) | 1,675,300 |
| 8 Sep 2023 | USD | 85.83 | 86.35 | 85.2 | 85.33 | 85.33 | -0.18 (-0.21%) | 1,156,300 |
| 7 Sep 2023 | USD | 85.14 | 85.75 | 84.4 | 85.51 | 85.51 | +0.48 (+0.56%) | 1,386,000 |
| 6 Sep 2023 | USD | 86.13 | 86.56 | 84.45 | 85.03 | 85.03 | -1.82 (-2.10%) | 1,664,400 |
| 5 Sep 2023 | USD | 87.75 | 87.83 | 86.8 | 86.85 | 86.85 | -0.68 (-0.78%) | 1,348,700 |
| 1 Sep 2023 | USD | 87.48 | 87.86 | 87.13 | 87.53 | 87.53 | +1.28 (+1.48%) | 1,218,500 |
