| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.5 (-100%) | 0 |
| 14 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.41 | 10.5 | 10.41 | 10.5 | 10.5 | +0.09 (+0.86%) | 1,306,793 |
| 1 Nov 2023 | USD | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 41,600 |
| 31 Oct 2023 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 62,100 |
| 30 Oct 2023 | USD | 10.4 | 10.43 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 82,900 |
| 27 Oct 2023 | USD | 10.39 | 10.41 | 10.38 | 10.41 | 10.41 | +0.03 (+0.29%) | 260,400 |
| 26 Oct 2023 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 266,900 |
| 25 Oct 2023 | USD | 10.39 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 107,300 |
| 24 Oct 2023 | USD | 10.38 | 10.41 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 666,900 |
| 23 Oct 2023 | USD | 10.39 | 10.41 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 711,900 |
| 20 Oct 2023 | USD | 10.4 | 10.405 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 512,500 |
| 19 Oct 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 216,700 |
| 18 Oct 2023 | USD | 10.4 | 10.405 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 373,700 |
| 17 Oct 2023 | USD | 10.39 | 10.405 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 215,300 |
| 16 Oct 2023 | USD | 10.4 | 10.41 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 325,400 |
| 13 Oct 2023 | USD | 10.42 | 10.43 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 184,400 |
| 12 Oct 2023 | USD | 10.41 | 10.41 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 70,300 |
| 11 Oct 2023 | USD | 10.38 | 10.41 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 162,000 |
| 10 Oct 2023 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 101,700 |
| 9 Oct 2023 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 81,400 |
| 6 Oct 2023 | USD | 10.38 | 10.4 | 10.37 | 10.4 | 10.4 | +0.02 (+0.19%) | 96,100 |
