| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 3.98 | 4.03 | 3.83 | 3.86 | 3.86 | -0.09 (-2.28%) | 48,600 |
| 19 Oct 2022 | USD | 4.4 | 4.4 | 3.88 | 3.95 | 3.95 | -0.44 (-10.02%) | 80,700 |
| 18 Oct 2022 | USD | 4.43 | 4.52 | 4.38 | 4.39 | 4.39 | +0.03 (+0.69%) | 59,500 |
| 17 Oct 2022 | USD | 4.39 | 4.48 | 4.265 | 4.36 | 4.36 | +0.04 (+0.93%) | 81,500 |
| 14 Oct 2022 | USD | 4.42 | 4.48 | 4.175 | 4.32 | 4.32 | -0.12 (-2.70%) | 102,600 |
| 13 Oct 2022 | USD | 4.46 | 4.5 | 4.3 | 4.44 | 4.44 | 0.0 (0.0%) | 123,300 |
| 12 Oct 2022 | USD | 4.47 | 4.57 | 4.26 | 4.44 | 4.44 | -0.06 (-1.33%) | 42,800 |
| 11 Oct 2022 | USD | 4.47 | 4.67 | 4.335 | 4.5 | 4.5 | +0.03 (+0.67%) | 67,100 |
| 10 Oct 2022 | USD | 4.445 | 4.52 | 4.33 | 4.47 | 4.47 | -0.055 (-1.22%) | 71,100 |
| 7 Oct 2022 | USD | 4.51 | 4.55 | 4.38 | 4.525 | 4.525 | -0.015 (-0.33%) | 89,700 |
| 6 Oct 2022 | USD | 4.58 | 4.63 | 4.44 | 4.54 | 4.54 | -0.06 (-1.30%) | 79,600 |
| 5 Oct 2022 | USD | 4.59 | 4.69 | 4.41 | 4.6 | 4.6 | -0.1 (-2.13%) | 54,100 |
| 4 Oct 2022 | USD | 4.49 | 4.89 | 4.49 | 4.7 | 4.7 | +0.13 (+2.84%) | 100,400 |
| 3 Oct 2022 | USD | 4.83 | 4.91 | 4.55 | 4.57 | 4.57 | -0.23 (-4.79%) | 66,500 |
| 30 Sep 2022 | USD | 4.38 | 4.81 | 4.38 | 4.8 | 4.8 | +0.2 (+4.35%) | 219,400 |
| 29 Sep 2022 | USD | 4.53 | 4.64 | 4.42 | 4.6 | 4.6 | +0.04 (+0.88%) | 105,000 |
| 28 Sep 2022 | USD | 4.26 | 4.58 | 4.26 | 4.56 | 4.56 | +0.27 (+6.29%) | 96,900 |
| 27 Sep 2022 | USD | 4.29 | 4.465 | 4.25 | 4.29 | 4.29 | +0.01 (+0.23%) | 72,200 |
| 26 Sep 2022 | USD | 4.39 | 4.49 | 4.24 | 4.28 | 4.28 | -0.13 (-2.95%) | 127,600 |
| 23 Sep 2022 | USD | 4.4 | 4.545 | 4.29 | 4.41 | 4.41 | -0.1 (-2.22%) | 72,600 |
| 22 Sep 2022 | USD | 4.67 | 4.67 | 4.455 | 4.51 | 4.51 | -0.17 (-3.63%) | 107,800 |
| 21 Sep 2022 | USD | 4.95 | 5.025 | 4.63 | 4.68 | 4.68 | -0.23 (-4.68%) | 82,500 |
| 20 Sep 2022 | USD | 4.94 | 5.11 | 4.81 | 4.91 | 4.91 | -0.13 (-2.58%) | 136,800 |
| 19 Sep 2022 | USD | 4.78 | 5.04 | 4.62 | 5.04 | 5.04 | +0.24 (+5%) | 124,000 |
| 16 Sep 2022 | USD | 4.82 | 4.9 | 4.575 | 4.8 | 4.8 | -0.02 (-0.41%) | 418,000 |
| 15 Sep 2022 | USD | 4.86 | 4.98 | 4.739 | 4.82 | 4.82 | -0.08 (-1.63%) | 100,500 |
| 14 Sep 2022 | USD | 4.48 | 4.9 | 4.39 | 4.9 | 4.9 | +0.35 (+7.69%) | 184,200 |
| 13 Sep 2022 | USD | 4.45 | 4.58 | 4.28 | 4.55 | 4.55 | -0.08 (-1.73%) | 128,400 |
| 12 Sep 2022 | USD | 4.55 | 4.81 | 4.44 | 4.63 | 4.63 | +0.04 (+0.87%) | 92,700 |
| 9 Sep 2022 | USD | 4.6 | 4.79 | 4.5 | 4.59 | 4.59 | -0.02 (-0.43%) | 148,400 |
