| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 30.33 | 30.89 | 29.13 | 29.3 | 29.3 | -1.74 (-5.61%) | 313,200 |
| 23 Sep 2021 | USD | 30.7 | 31.3 | 30.57 | 31.04 | 31.04 | +0.37 (+1.21%) | 255,500 |
| 22 Sep 2021 | USD | 30.43 | 31.28 | 30.13 | 30.67 | 30.67 | +0.47 (+1.56%) | 229,300 |
| 21 Sep 2021 | USD | 29.81 | 30.4 | 29.64 | 30.2 | 30.2 | +0.71 (+2.41%) | 268,500 |
| 20 Sep 2021 | USD | 30.16 | 30.58 | 29.03 | 29.49 | 29.49 | -1.26 (-4.10%) | 261,200 |
| 17 Sep 2021 | USD | 29.17 | 31.45 | 28.86 | 30.75 | 30.75 | +1.92 (+6.66%) | 1,135,700 |
| 16 Sep 2021 | USD | 28.7 | 29.39 | 28.47 | 28.83 | 28.83 | -0.02 (-0.07%) | 261,300 |
| 15 Sep 2021 | USD | 28.64 | 29.39 | 27.01 | 28.85 | 28.85 | +0.05 (+0.17%) | 429,800 |
| 14 Sep 2021 | USD | 29.73 | 29.99 | 28.67 | 28.8 | 28.8 | -0.98 (-3.29%) | 216,400 |
| 13 Sep 2021 | USD | 29.03 | 30.68 | 28.815 | 29.78 | 29.78 | +0.99 (+3.44%) | 326,600 |
| 10 Sep 2021 | USD | 30.41 | 30.53 | 28.67 | 28.79 | 28.79 | -1.66 (-5.45%) | 174,500 |
| 9 Sep 2021 | USD | 29 | 31.395 | 28.495 | 30.45 | 30.45 | +1.17 (+4.00%) | 379,900 |
| 8 Sep 2021 | USD | 30.29 | 30.56 | 29.17 | 29.28 | 29.28 | -1.14 (-3.75%) | 277,200 |
| 7 Sep 2021 | USD | 30.87 | 31.06 | 29.87 | 30.42 | 30.42 | -0.58 (-1.87%) | 191,600 |
| 3 Sep 2021 | USD | 31.54 | 32.01 | 30.74 | 31 | 31 | -0.64 (-2.02%) | 206,300 |
| 2 Sep 2021 | USD | 31.67 | 32.47 | 31.16 | 31.64 | 31.64 | +0.12 (+0.38%) | 169,100 |
| 1 Sep 2021 | USD | 31.31 | 32.045 | 30.77 | 31.52 | 31.52 | +0.21 (+0.67%) | 283,100 |
| 31 Aug 2021 | USD | 32.24 | 33.86 | 30.78 | 31.31 | 31.31 | -1.04 (-3.21%) | 227,100 |
| 30 Aug 2021 | USD | 31.57 | 33.25 | 31.57 | 32.35 | 32.35 | +0.14 (+0.43%) | 266,100 |
| 27 Aug 2021 | USD | 31.23 | 32.77 | 31.12 | 32.21 | 32.21 | +0.95 (+3.04%) | 287,500 |
| 26 Aug 2021 | USD | 32.7 | 32.95 | 31.23 | 31.26 | 31.26 | -1.62 (-4.93%) | 268,400 |
| 25 Aug 2021 | USD | 32.47 | 33.44 | 30.9 | 32.88 | 32.88 | +0.35 (+1.08%) | 535,700 |
| 24 Aug 2021 | USD | 35.21 | 35.21 | 31.73 | 32.53 | 32.53 | -2.7 (-7.66%) | 787,400 |
| 23 Aug 2021 | USD | 33.08 | 35.45 | 32.99 | 35.23 | 35.23 | +2.23 (+6.76%) | 383,500 |
| 20 Aug 2021 | USD | 32.44 | 33.23 | 31.675 | 33 | 33 | +0.34 (+1.04%) | 282,000 |
| 19 Aug 2021 | USD | 33.23 | 33.94 | 32.21 | 32.66 | 32.66 | -0.89 (-2.65%) | 149,800 |
| 18 Aug 2021 | USD | 33.3 | 34.04 | 32.32 | 33.55 | 33.55 | +0.49 (+1.48%) | 244,000 |
| 17 Aug 2021 | USD | 33.64 | 34.305 | 32.13 | 33.06 | 33.06 | -1.11 (-3.25%) | 191,800 |
| 16 Aug 2021 | USD | 34.58 | 35.165 | 33.36 | 34.17 | 34.17 | -0.86 (-2.46%) | 225,000 |
| 13 Aug 2021 | USD | 36.48 | 36.55 | 34.93 | 35.03 | 35.03 | -1.76 (-4.78%) | 111,000 |
