Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 37.59 | 38.84 | 35.57 | 36.79 | 36.79 | -0.68 (-1.81%) | 218,300 |
11 Aug 2021 | USD | 36.11 | 37.7 | 35.62 | 37.47 | 37.47 | +1.65 (+4.61%) | 221,100 |
10 Aug 2021 | USD | 36.5 | 37.035 | 35 | 35.82 | 35.82 | -0.99 (-2.69%) | 373,400 |
9 Aug 2021 | USD | 37.16 | 39.19 | 36.1 | 36.81 | 36.81 | -0.67 (-1.79%) | 415,800 |
6 Aug 2021 | USD | 40.48 | 42.3 | 36.86 | 37.48 | 37.48 | -0.11 (-0.29%) | 434,200 |
5 Aug 2021 | USD | 39.29 | 39.82 | 37.14 | 37.59 | 37.59 | -1.86 (-4.71%) | 424,800 |
4 Aug 2021 | USD | 41.74 | 42.82 | 39.25 | 39.45 | 39.45 | -2.64 (-6.27%) | 348,800 |
3 Aug 2021 | USD | 42.73 | 43.01 | 41.79 | 42.09 | 42.09 | -0.52 (-1.22%) | 136,700 |
2 Aug 2021 | USD | 43.08 | 43.626 | 42.44 | 42.61 | 42.61 | -0.35 (-0.81%) | 73,100 |
30 Jul 2021 | USD | 42.08 | 43.07 | 42.01 | 42.96 | 42.96 | +0.47 (+1.11%) | 105,900 |
29 Jul 2021 | USD | 43.73 | 44.296 | 42.49 | 42.49 | 42.49 | -1.35 (-3.08%) | 162,600 |
28 Jul 2021 | USD | 40.86 | 43.94 | 40.86 | 43.84 | 43.84 | +3.11 (+7.64%) | 529,700 |
27 Jul 2021 | USD | 41.16 | 41.16 | 39.74 | 40.73 | 40.73 | -0.55 (-1.33%) | 331,100 |
26 Jul 2021 | USD | 42.96 | 43.42 | 40.72 | 41.28 | 41.28 | -1.59 (-3.71%) | 335,000 |
23 Jul 2021 | USD | 43.01 | 43.6 | 42 | 42.87 | 42.87 | -0.12 (-0.28%) | 137,500 |
22 Jul 2021 | USD | 44.55 | 44.55 | 42.87 | 42.99 | 42.99 | -1.49 (-3.35%) | 203,000 |
21 Jul 2021 | USD | 45.63 | 45.67 | 43.84 | 44.48 | 44.48 | -0.84 (-1.85%) | 144,300 |
20 Jul 2021 | USD | 45.27 | 46.775 | 43.27 | 45.32 | 45.32 | +0.41 (+0.91%) | 193,500 |
19 Jul 2021 | USD | 45.8 | 46.15 | 44.145 | 44.91 | 44.91 | -1.6 (-3.44%) | 220,500 |
16 Jul 2021 | USD | 46.785 | 48.14 | 46.43 | 46.51 | 46.51 | -0.33 (-0.70%) | 144,800 |
15 Jul 2021 | USD | 46.79 | 47.375 | 45.72 | 46.84 | 46.84 | -0.27 (-0.57%) | 159,300 |
14 Jul 2021 | USD | 47.38 | 47.41 | 46.5 | 47.11 | 47.11 | -0.39 (-0.82%) | 135,800 |
13 Jul 2021 | USD | 48.75 | 49.23 | 47.21 | 47.5 | 47.5 | -1.24 (-2.54%) | 92,400 |
12 Jul 2021 | USD | 47.98 | 49.15 | 47.395 | 48.74 | 48.74 | +0.48 (+0.99%) | 145,200 |
9 Jul 2021 | USD | 49.12 | 49.89 | 48.1 | 48.26 | 48.26 | -0.48 (-0.98%) | 145,800 |
8 Jul 2021 | USD | 47.83 | 49.138 | 47.34 | 48.74 | 48.74 | +0.02 (+0.04%) | 122,400 |
7 Jul 2021 | USD | 47.89 | 49 | 47.15 | 48.72 | 48.72 | +0.92 (+1.92%) | 115,100 |
6 Jul 2021 | USD | 47.31 | 48.14 | 46.69 | 47.8 | 47.8 | +0.58 (+1.23%) | 160,300 |
2 Jul 2021 | USD | 48.42 | 48.89 | 44.57 | 47.22 | 47.22 | -1.34 (-2.76%) | 406,500 |
1 Jul 2021 | USD | 50.47 | 50.5 | 48.28 | 48.56 | 48.56 | -1.44 (-2.88%) | 253,800 |