| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 50.72 | 50.83 | 49.38 | 50 | 50 | -0.9 (-1.77%) | 204,000 |
| 29 Jun 2021 | USD | 51.55 | 52.37 | 50.7 | 50.9 | 50.9 | -0.3 (-0.59%) | 87,100 |
| 28 Jun 2021 | USD | 52.75 | 53.25 | 51.13 | 51.2 | 51.2 | -1.35 (-2.57%) | 102,200 |
| 25 Jun 2021 | USD | 52.21 | 53.379 | 51.79 | 52.55 | 52.55 | +0.62 (+1.19%) | 208,000 |
| 24 Jun 2021 | USD | 52 | 52.5 | 51.72 | 51.93 | 51.93 | +0.18 (+0.35%) | 142,400 |
| 23 Jun 2021 | USD | 51.52 | 52.53 | 51.015 | 51.75 | 51.75 | +0.68 (+1.33%) | 243,600 |
| 22 Jun 2021 | USD | 49.99 | 51.49 | 49.576 | 51.07 | 51.07 | +0.94 (+1.88%) | 193,400 |
| 21 Jun 2021 | USD | 49.61 | 51.38 | 48.34 | 50.13 | 50.13 | +1.03 (+2.10%) | 252,300 |
| 18 Jun 2021 | USD | 49 | 49.76 | 46.22 | 49.1 | 49.1 | -0.06 (-0.12%) | 435,500 |
| 17 Jun 2021 | USD | 47.5 | 49.64 | 47.5 | 49.16 | 49.16 | +1.98 (+4.20%) | 216,600 |
| 16 Jun 2021 | USD | 45.73 | 48.735 | 45.73 | 47.18 | 47.18 | +1.57 (+3.44%) | 401,400 |
| 15 Jun 2021 | USD | 43.43 | 45.89 | 42.905 | 45.61 | 45.61 | +2.18 (+5.02%) | 356,800 |
| 14 Jun 2021 | USD | 42.45 | 43.69 | 42 | 43.43 | 43.43 | +1.23 (+2.91%) | 126,200 |
| 11 Jun 2021 | USD | 41.79 | 42.35 | 39.75 | 42.2 | 42.2 | +0.41 (+0.98%) | 221,700 |
| 10 Jun 2021 | USD | 41.73 | 42.22 | 40.9 | 41.79 | 41.79 | -0.12 (-0.29%) | 140,700 |
| 9 Jun 2021 | USD | 43.07 | 43.61 | 41.57 | 41.91 | 41.91 | -0.86 (-2.01%) | 233,100 |
| 8 Jun 2021 | USD | 42.75 | 43.29 | 41.98 | 42.77 | 42.77 | +0.39 (+0.92%) | 285,800 |
| 7 Jun 2021 | USD | 42.51 | 43.06 | 41.58 | 42.38 | 42.38 | -0.18 (-0.42%) | 250,800 |
| 4 Jun 2021 | USD | 44.09 | 44.77 | 42.45 | 42.56 | 42.56 | -1.11 (-2.54%) | 126,100 |
| 3 Jun 2021 | USD | 44.83 | 45.49 | 43.52 | 43.67 | 43.67 | -1.31 (-2.91%) | 124,300 |
| 2 Jun 2021 | USD | 43.32 | 46 | 42.82 | 44.98 | 44.98 | +0.85 (+1.93%) | 176,500 |
| 1 Jun 2021 | USD | 42.88 | 45.19 | 42.88 | 44.13 | 44.13 | +0.92 (+2.13%) | 319,700 |
| 28 May 2021 | USD | 42.78 | 43.78 | 42.78 | 43.21 | 43.21 | +1.51 (+3.62%) | 226,300 |
| 27 May 2021 | USD | 42.22 | 42.38 | 41.45 | 41.7 | 41.7 | -0.09 (-0.22%) | 166,200 |
| 26 May 2021 | USD | 41.8 | 42.4 | 41.25 | 41.79 | 41.79 | +0.14 (+0.34%) | 133,000 |
| 25 May 2021 | USD | 41.41 | 42.085 | 41.3 | 41.65 | 41.65 | +0.25 (+0.60%) | 133,800 |
| 24 May 2021 | USD | 41.46 | 42.29 | 41.24 | 41.4 | 41.4 | +0.19 (+0.46%) | 121,000 |
| 21 May 2021 | USD | 41.25 | 41.58 | 40.82 | 41.21 | 41.21 | +0.11 (+0.27%) | 219,300 |
| 20 May 2021 | USD | 41.23 | 41.69 | 40.34 | 41.1 | 41.1 | +0.16 (+0.39%) | 247,400 |
| 19 May 2021 | USD | 40.18 | 41.45 | 40.1 | 40.94 | 40.94 | +0.06 (+0.15%) | 213,900 |
