| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 40.59 | 41.44 | 40.38 | 40.88 | 40.88 | +0.33 (+0.81%) | 141,300 |
| 17 May 2021 | USD | 40.76 | 42.33 | 39.99 | 40.55 | 40.55 | -0.27 (-0.66%) | 94,800 |
| 14 May 2021 | USD | 40.59 | 41.5 | 40.27 | 40.82 | 40.82 | +0.01 (+0.02%) | 176,400 |
| 13 May 2021 | USD | 42.72 | 44.11 | 40.01 | 40.81 | 40.81 | -1.77 (-4.16%) | 216,300 |
| 12 May 2021 | USD | 43.35 | 44.28 | 42.09 | 42.58 | 42.58 | -0.79 (-1.82%) | 197,000 |
| 11 May 2021 | USD | 43.74 | 44.46 | 42.65 | 43.37 | 43.37 | -1.46 (-3.26%) | 151,700 |
| 10 May 2021 | USD | 47.51 | 47.51 | 44.72 | 44.83 | 44.83 | -2.3 (-4.88%) | 252,500 |
| 7 May 2021 | USD | 43.99 | 49.45 | 43.76 | 47.13 | 47.13 | +4.46 (+10.45%) | 429,800 |
| 6 May 2021 | USD | 46.54 | 46.54 | 41.505 | 42.67 | 42.67 | -3.84 (-8.26%) | 240,500 |
| 5 May 2021 | USD | 47.16 | 47.985 | 46.27 | 46.51 | 46.51 | -0.2 (-0.43%) | 90,200 |
| 4 May 2021 | USD | 47.08 | 47.33 | 45.26 | 46.71 | 46.71 | -1.17 (-2.44%) | 193,900 |
| 3 May 2021 | USD | 47.4 | 48.58 | 46.92 | 47.88 | 47.88 | +0.32 (+0.67%) | 176,100 |
| 30 Apr 2021 | USD | 46.37 | 49.46 | 46.37 | 47.56 | 47.56 | +0.87 (+1.86%) | 263,100 |
| 29 Apr 2021 | USD | 44.32 | 46.77 | 43.6 | 46.69 | 46.69 | +2.5 (+5.66%) | 164,800 |
| 28 Apr 2021 | USD | 44.24 | 44.75 | 43.37 | 44.19 | 44.19 | +0.06 (+0.14%) | 83,200 |
| 27 Apr 2021 | USD | 44.18 | 44.79 | 43.67 | 44.13 | 44.13 | +0.13 (+0.30%) | 144,100 |
| 26 Apr 2021 | USD | 43.83 | 45.27 | 43.65 | 44 | 44 | +0.58 (+1.34%) | 157,800 |
| 23 Apr 2021 | USD | 43.95 | 44 | 42.09 | 43.42 | 43.42 | -0.23 (-0.53%) | 122,500 |
| 22 Apr 2021 | USD | 44.05 | 44.53 | 43.42 | 43.65 | 43.65 | -0.59 (-1.33%) | 163,200 |
| 21 Apr 2021 | USD | 43.77 | 44.79 | 43.23 | 44.24 | 44.24 | +0.37 (+0.84%) | 244,000 |
| 20 Apr 2021 | USD | 43.19 | 44.1 | 42.92 | 43.87 | 43.87 | +0.63 (+1.46%) | 199,600 |
| 19 Apr 2021 | USD | 43.85 | 44.08 | 42.42 | 43.24 | 43.24 | -0.79 (-1.79%) | 166,800 |
| 16 Apr 2021 | USD | 44.16 | 44.78 | 43.34 | 44.03 | 44.03 | +0.1 (+0.23%) | 231,100 |
| 15 Apr 2021 | USD | 44.05 | 44.88 | 43.56 | 43.93 | 43.93 | -0.02 (-0.05%) | 226,400 |
| 14 Apr 2021 | USD | 44.01 | 44.65 | 43.59 | 43.95 | 43.95 | -0.06 (-0.14%) | 156,200 |
| 13 Apr 2021 | USD | 43.9 | 44.63 | 43.71 | 44.01 | 44.01 | +0.22 (+0.50%) | 119,600 |
| 12 Apr 2021 | USD | 43.45 | 44.04 | 42.12 | 43.79 | 43.79 | +0.63 (+1.46%) | 107,900 |
| 9 Apr 2021 | USD | 43.21 | 43.49 | 42.15 | 43.16 | 43.16 | +0.06 (+0.14%) | 136,900 |
| 8 Apr 2021 | USD | 43.56 | 43.56 | 42.04 | 43.1 | 43.1 | -0.07 (-0.16%) | 253,600 |
| 7 Apr 2021 | USD | 43.12 | 43.885 | 41.34 | 43.17 | 43.17 | -0.07 (-0.16%) | 234,200 |
