| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 46.78 | 47.755 | 43.13 | 43.24 | 43.24 | -3.74 (-7.96%) | 224,900 |
| 5 Apr 2021 | USD | 47.73 | 47.73 | 45.41 | 46.98 | 46.98 | +0.08 (+0.17%) | 244,400 |
| 1 Apr 2021 | USD | 46.27 | 47 | 45.44 | 46.9 | 46.9 | +0.85 (+1.85%) | 175,700 |
| 31 Mar 2021 | USD | 44.04 | 46.62 | 43.56 | 46.05 | 46.05 | +2.06 (+4.68%) | 332,500 |
| 30 Mar 2021 | USD | 45.17 | 45.46 | 43.81 | 43.99 | 43.99 | -0.75 (-1.68%) | 167,100 |
| 29 Mar 2021 | USD | 44.72 | 45.4 | 43.83 | 44.74 | 44.74 | +0.22 (+0.49%) | 296,700 |
| 26 Mar 2021 | USD | 44.96 | 46 | 43.48 | 44.52 | 44.52 | -0.79 (-1.74%) | 205,400 |
| 25 Mar 2021 | USD | 43.9 | 45.31 | 42.47 | 45.31 | 45.31 | +1.18 (+2.67%) | 483,700 |
| 24 Mar 2021 | USD | 46.43 | 46.5 | 44.001 | 44.13 | 44.13 | -1.57 (-3.44%) | 203,600 |
| 23 Mar 2021 | USD | 45.63 | 46.54 | 44.94 | 45.7 | 45.7 | -0.09 (-0.20%) | 286,400 |
| 22 Mar 2021 | USD | 44.77 | 46.21 | 43.99 | 45.79 | 45.79 | +1.28 (+2.88%) | 234,100 |
| 19 Mar 2021 | USD | 44.33 | 45.545 | 43.77 | 44.51 | 44.51 | +0.12 (+0.27%) | 678,600 |
| 18 Mar 2021 | USD | 46.95 | 47.46 | 44.22 | 44.39 | 44.39 | -3.65 (-7.60%) | 244,200 |
| 17 Mar 2021 | USD | 44.47 | 48.05 | 42.84 | 48.04 | 48.04 | +3.49 (+7.83%) | 323,900 |
| 16 Mar 2021 | USD | 42.99 | 45.47 | 42.26 | 44.55 | 44.55 | +1.16 (+2.67%) | 423,400 |
| 15 Mar 2021 | USD | 44.44 | 46.585 | 43.08 | 43.39 | 43.39 | -1.26 (-2.82%) | 409,200 |
| 12 Mar 2021 | USD | 43.66 | 45.51 | 43.51 | 44.65 | 44.65 | +0.51 (+1.16%) | 280,600 |
| 11 Mar 2021 | USD | 40.18 | 44.89 | 40.11 | 44.14 | 44.14 | +4.07 (+10.16%) | 697,100 |
| 10 Mar 2021 | USD | 37.11 | 40.42 | 37.11 | 40.07 | 40.07 | +2.78 (+7.46%) | 357,800 |
| 9 Mar 2021 | USD | 38.27 | 38.97 | 36.84 | 37.29 | 37.29 | +0.11 (+0.30%) | 694,700 |
| 8 Mar 2021 | USD | 34.78 | 37.63 | 34.5 | 37.18 | 37.18 | +2.68 (+7.77%) | 1,579,600 |
| 5 Mar 2021 | USD | 35.73 | 35.73 | 33.64 | 34.5 | 34.5 | -0.56 (-1.60%) | 900,500 |
| 4 Mar 2021 | USD | 35.73 | 36.1 | 33.8 | 35.06 | 35.06 | -0.86 (-2.39%) | 618,800 |
| 3 Mar 2021 | USD | 37.93 | 38.23 | 35.91 | 35.92 | 35.92 | -1.91 (-5.05%) | 467,500 |
| 2 Mar 2021 | USD | 39.65 | 39.917 | 37.25 | 37.83 | 37.83 | -1.28 (-3.27%) | 511,900 |
| 1 Mar 2021 | USD | 40.02 | 40.5 | 38.3 | 39.11 | 39.11 | -1.44 (-3.55%) | 509,800 |
| 26 Feb 2021 | USD | 41.99 | 42.34 | 40.01 | 40.55 | 40.55 | -0.59 (-1.43%) | 499,800 |
| 25 Feb 2021 | USD | 43.8 | 44.31 | 40.095 | 41.14 | 41.14 | -4.51 (-9.88%) | 801,300 |
| 24 Feb 2021 | USD | 46 | 48.85 | 44 | 45.65 | 45.65 | -1.8 (-3.79%) | 771,200 |
| 23 Feb 2021 | USD | 46.63 | 49 | 43.232 | 47.45 | 47.45 | +0.13 (+0.27%) | 559,000 |
