| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 47.25 | 48.92 | 46.64 | 47.32 | 47.32 | -0.9 (-1.87%) | 320,700 |
| 19 Feb 2021 | USD | 49.55 | 50.34 | 47.44 | 48.22 | 48.22 | -0.38 (-0.78%) | 266,500 |
| 18 Feb 2021 | USD | 48.47 | 48.92 | 46.57 | 48.6 | 48.6 | -0.41 (-0.84%) | 320,400 |
| 17 Feb 2021 | USD | 50.7 | 51.15 | 47.24 | 49.01 | 49.01 | -2.11 (-4.13%) | 527,200 |
| 16 Feb 2021 | USD | 54.14 | 55.6 | 50.52 | 51.12 | 51.12 | -2.4 (-4.48%) | 334,900 |
| 12 Feb 2021 | USD | 52.95 | 54.42 | 52.48 | 53.52 | 53.52 | -0.18 (-0.34%) | 228,000 |
| 11 Feb 2021 | USD | 56.28 | 56.96 | 53.52 | 53.7 | 53.7 | -2.03 (-3.64%) | 199,200 |
| 10 Feb 2021 | USD | 56.39 | 57 | 54.3 | 55.73 | 55.73 | -0.66 (-1.17%) | 358,000 |
| 9 Feb 2021 | USD | 60.3 | 61.447 | 55.09 | 56.39 | 56.39 | -3.64 (-6.06%) | 597,300 |
| 8 Feb 2021 | USD | 53.11 | 61.8 | 51.7 | 60.03 | 60.03 | +7.28 (+13.80%) | 694,400 |
| 5 Feb 2021 | USD | 54.73 | 54.73 | 52.144 | 52.75 | 52.75 | -0.7 (-1.31%) | 307,000 |
| 4 Feb 2021 | USD | 54.29 | 54.49 | 52.77 | 53.45 | 53.45 | -0.41 (-0.76%) | 331,900 |
| 3 Feb 2021 | USD | 52.36 | 54.905 | 50.94 | 53.86 | 53.86 | +1.93 (+3.72%) | 352,300 |
| 2 Feb 2021 | USD | 55.9 | 55.9 | 49.74 | 51.93 | 51.93 | -3.45 (-6.23%) | 571,500 |
| 1 Feb 2021 | USD | 56.79 | 58.41 | 53.69 | 55.38 | 55.38 | -1.41 (-2.48%) | 418,300 |
| 29 Jan 2021 | USD | 55.74 | 59 | 55.01 | 56.79 | 56.79 | +1.78 (+3.24%) | 331,500 |
| 28 Jan 2021 | USD | 62.08 | 63.443 | 54.05 | 55.01 | 55.01 | -7.71 (-12.29%) | 864,400 |
| 27 Jan 2021 | USD | 58.37 | 69.31 | 57.15 | 62.72 | 62.72 | +3.37 (+5.68%) | 1,120,700 |
| 26 Jan 2021 | USD | 54.45 | 59.56 | 52.705 | 59.35 | 59.35 | +5.3 (+9.81%) | 558,352 |
| 25 Jan 2021 | USD | 51.35 | 54.49 | 51.16 | 54.05 | 54.05 | +2.61 (+5.07%) | 303,910 |
| 22 Jan 2021 | USD | 50 | 52.21 | 49 | 51.44 | 51.44 | +0.37 (+0.72%) | 381,968 |
| 21 Jan 2021 | USD | 53.1 | 53.17 | 50.95 | 51.07 | 51.07 | -1.63 (-3.09%) | 355,695 |
| 20 Jan 2021 | USD | 52.17 | 53.35 | 51.92 | 52.7 | 52.7 | +1.03 (+1.99%) | 183,603 |
| 19 Jan 2021 | USD | 52.01 | 53.43 | 51.15 | 51.67 | 51.67 | -0.05 (-0.10%) | 481,846 |
| 15 Jan 2021 | USD | 52.26 | 54.21 | 50.96 | 51.72 | 51.72 | -3.73 (-6.73%) | 704,012 |
| 14 Jan 2021 | USD | 54.12 | 56.85 | 53.2375 | 55.45 | 55.45 | +1.12 (+2.06%) | 446,131 |
| 13 Jan 2021 | USD | 48.14 | 57.36 | 48.14 | 54.33 | 54.33 | +5.83 (+12.02%) | 896,644 |
| 12 Jan 2021 | USD | 44.96 | 48.68 | 44 | 48.5 | 48.5 | +4.09 (+9.21%) | 1,003,153 |
| 11 Jan 2021 | USD | 45.01 | 45.89 | 43.62 | 44.41 | 44.41 | -1.26 (-2.76%) | 352,699 |
| 8 Jan 2021 | USD | 47.36 | 48.48 | 45.56 | 45.67 | 45.67 | -1.29 (-2.75%) | 281,258 |
