Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 34.56 | 36.18 | 33.88 | 36.14 | 36.14 | +2.11 (+6.20%) | 183,000 |
20 Nov 2020 | USD | 33.71 | 34.858 | 33.05 | 34.03 | 34.03 | +0.09 (+0.27%) | 188,700 |
19 Nov 2020 | USD | 33.22 | 34.27 | 33.21 | 33.94 | 33.94 | +0.74 (+2.23%) | 258,200 |
18 Nov 2020 | USD | 33.99 | 34.52 | 33.2 | 33.2 | 33.2 | -0.93 (-2.72%) | 137,800 |
17 Nov 2020 | USD | 33.79 | 34.29 | 32.8 | 34.13 | 34.13 | +0.23 (+0.68%) | 214,022 |
16 Nov 2020 | USD | 34.97 | 35.24 | 33.81 | 33.9 | 33.9 | -0.49 (-1.42%) | 175,218 |
13 Nov 2020 | USD | 34.54 | 35.944 | 34 | 34.39 | 34.39 | -0.1 (-0.29%) | 233,800 |
12 Nov 2020 | USD | 35.96 | 36.98 | 34.43 | 34.49 | 34.49 | -1.72 (-4.75%) | 222,900 |
11 Nov 2020 | USD | 34.96 | 36.4 | 34.65 | 36.21 | 36.21 | +1.7 (+4.93%) | 181,700 |
10 Nov 2020 | USD | 35.26 | 35.89 | 34.36 | 34.51 | 34.51 | -0.57 (-1.62%) | 218,400 |
9 Nov 2020 | USD | 36.26 | 38.832 | 35.01 | 35.08 | 35.08 | -0.07 (-0.20%) | 323,600 |
6 Nov 2020 | USD | 34.34 | 35.96 | 33.587 | 35.15 | 35.15 | +0.83 (+2.42%) | 384,900 |
5 Nov 2020 | USD | 31.99 | 34.44 | 31.4 | 34.32 | 34.32 | +3.26 (+10.50%) | 727,300 |
4 Nov 2020 | USD | 36.79 | 37.02 | 30.12 | 31.06 | 31.06 | -6.03 (-16.26%) | 1,180,000 |
3 Nov 2020 | USD | 34.35 | 37.44 | 34.29 | 37.09 | 37.09 | +3.04 (+8.93%) | 423,200 |
2 Nov 2020 | USD | 35 | 35.42 | 33.51 | 34.05 | 34.05 | -0.49 (-1.42%) | 246,000 |
30 Oct 2020 | USD | 35.92 | 36.05 | 34.12 | 34.54 | 34.54 | -1.41 (-3.92%) | 192,900 |
29 Oct 2020 | USD | 35.94 | 36.57 | 35.26 | 35.95 | 35.95 | -0.01 (-0.03%) | 205,562 |
28 Oct 2020 | USD | 36.8 | 37.24 | 35.47 | 35.96 | 35.96 | -1.35 (-3.62%) | 261,500 |
27 Oct 2020 | USD | 38.3 | 39.21 | 37.035 | 37.31 | 37.31 | -0.99 (-2.58%) | 289,400 |
26 Oct 2020 | USD | 39.09 | 39.6 | 37.94 | 38.3 | 38.3 | -1.15 (-2.92%) | 260,100 |
23 Oct 2020 | USD | 39.63 | 39.69 | 38.57 | 39.45 | 39.45 | +0.2 (+0.51%) | 204,200 |
22 Oct 2020 | USD | 38.97 | 40.11 | 37.6 | 39.25 | 39.25 | +0.3 (+0.77%) | 425,200 |
21 Oct 2020 | USD | 40.73 | 41 | 38.83 | 38.95 | 38.95 | -1.51 (-3.73%) | 225,800 |
20 Oct 2020 | USD | 40.38 | 41.233 | 40.1 | 40.46 | 40.46 | -0.15 (-0.37%) | 174,200 |
19 Oct 2020 | USD | 41.19 | 41.22 | 40.29 | 40.61 | 40.61 | -0.28 (-0.68%) | 127,400 |
16 Oct 2020 | USD | 41.46 | 42.44 | 40.79 | 40.89 | 40.89 | -0.61 (-1.47%) | 148,000 |
15 Oct 2020 | USD | 40.13 | 42.13 | 40.13 | 41.5 | 41.5 | +0.37 (+0.90%) | 178,400 |
14 Oct 2020 | USD | 42.1 | 42.1 | 40.95 | 41.13 | 41.13 | -0.63 (-1.51%) | 141,100 |
13 Oct 2020 | USD | 42.19 | 43.1 | 41.62 | 41.76 | 41.76 | -0.93 (-2.18%) | 155,500 |