| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 43.5 | 44.06 | 42.54 | 42.69 | 42.69 | -0.08 (-0.19%) | 146,500 |
| 9 Oct 2020 | USD | 43.79 | 44.01 | 42.05 | 42.77 | 42.77 | -0.68 (-1.57%) | 260,500 |
| 8 Oct 2020 | USD | 43.94 | 44.65 | 43.405 | 43.45 | 43.45 | -0.07 (-0.16%) | 163,800 |
| 7 Oct 2020 | USD | 43.33 | 44.2 | 42.42 | 43.52 | 43.52 | +0.68 (+1.59%) | 431,300 |
| 6 Oct 2020 | USD | 42.65 | 44.67 | 42.2 | 42.84 | 42.84 | +0.38 (+0.89%) | 508,400 |
| 5 Oct 2020 | USD | 43.75 | 43.75 | 41.48 | 42.46 | 42.46 | -0.885 (-2.04%) | 298,400 |
| 2 Oct 2020 | USD | 40.25 | 43.71 | 40.07 | 43.345 | 43.345 | +2.205 (+5.36%) | 605,200 |
| 1 Oct 2020 | USD | 40.77 | 41.93 | 40.59 | 41.14 | 41.14 | +0.37 (+0.91%) | 159,300 |
| 30 Sep 2020 | USD | 40.69 | 41.4 | 40.13 | 40.77 | 40.77 | +0.37 (+0.92%) | 202,600 |
| 29 Sep 2020 | USD | 40 | 40.94 | 39.94 | 40.4 | 40.4 | +0.26 (+0.65%) | 164,700 |
| 28 Sep 2020 | USD | 41 | 41.05 | 40.03 | 40.14 | 40.14 | -0.45 (-1.11%) | 236,900 |
| 25 Sep 2020 | USD | 38.49 | 40.84 | 38.49 | 40.59 | 40.59 | +2.09 (+5.43%) | 221,700 |
| 24 Sep 2020 | USD | 38.29 | 39.55 | 38.04 | 38.5 | 38.5 | -0.1 (-0.26%) | 156,100 |
| 23 Sep 2020 | USD | 39.09 | 39.39 | 38 | 38.6 | 38.6 | -0.4 (-1.03%) | 367,100 |
| 22 Sep 2020 | USD | 40.03 | 40.35 | 38.6 | 39 | 39 | -0.87 (-2.18%) | 266,400 |
| 21 Sep 2020 | USD | 38.52 | 40.03 | 37.75 | 39.87 | 39.87 | +0.27 (+0.68%) | 279,600 |
| 18 Sep 2020 | USD | 42.24 | 42.26 | 38.55 | 39.6 | 39.6 | -2.39 (-5.69%) | 813,900 |
| 17 Sep 2020 | USD | 41.08 | 43.09 | 40.38 | 41.99 | 41.99 | +0.21 (+0.50%) | 398,600 |
| 16 Sep 2020 | USD | 40.99 | 42.13 | 39.74 | 41.78 | 41.78 | +1.79 (+4.48%) | 402,100 |
| 15 Sep 2020 | USD | 41.88 | 42.263 | 39.07 | 39.99 | 39.99 | -1.51 (-3.64%) | 573,200 |
| 14 Sep 2020 | USD | 41.99 | 42.06 | 40.91 | 41.5 | 41.5 | +0.21 (+0.51%) | 767,300 |
| 11 Sep 2020 | USD | 43.52 | 44.973 | 40.63 | 41.29 | 41.29 | -2.21 (-5.08%) | 788,400 |
| 10 Sep 2020 | USD | 47.42 | 47.6 | 43.36 | 43.5 | 43.5 | -3.87 (-8.17%) | 519,400 |
| 9 Sep 2020 | USD | 48.72 | 49.98 | 47.19 | 47.37 | 47.37 | -0.95 (-1.97%) | 284,300 |
| 8 Sep 2020 | USD | 49.02 | 49.866 | 48.04 | 48.32 | 48.32 | -1.76 (-3.51%) | 172,700 |
| 4 Sep 2020 | USD | 50.45 | 51.473 | 47.83 | 50.08 | 50.08 | +0.07 (+0.14%) | 291,000 |
| 3 Sep 2020 | USD | 51.93 | 52.44 | 49.055 | 50.01 | 50.01 | -2.03 (-3.90%) | 237,800 |
| 2 Sep 2020 | USD | 50.75 | 52.53 | 49.62 | 52.04 | 52.04 | +1.3 (+2.56%) | 191,000 |
| 1 Sep 2020 | USD | 50.93 | 51.32 | 50.01 | 50.74 | 50.74 | +0.14 (+0.28%) | 257,200 |
| 31 Aug 2020 | USD | 50.67 | 51.175 | 49.54 | 50.6 | 50.6 | -0.03 (-0.06%) | 304,000 |
