| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 57.69 | 58.79 | 57.69 | 58.04 | 58.04 | +0.34 (+0.59%) | 336,400 |
| 16 Jul 2020 | USD | 58.26 | 58.755 | 57.16 | 57.7 | 57.7 | -0.92 (-1.57%) | 140,100 |
| 15 Jul 2020 | USD | 56.53 | 58.78 | 55.925 | 58.62 | 58.62 | +3.4 (+6.16%) | 194,500 |
| 14 Jul 2020 | USD | 55.42 | 56.99 | 54.35 | 55.22 | 55.22 | -0.38 (-0.68%) | 159,700 |
| 13 Jul 2020 | USD | 59.24 | 59.32 | 55.6 | 55.6 | 55.6 | -2.85 (-4.88%) | 178,700 |
| 10 Jul 2020 | USD | 56.77 | 59.25 | 56.01 | 58.45 | 58.45 | +1.15 (+2.01%) | 197,800 |
| 9 Jul 2020 | USD | 55.61 | 57.93 | 54.767 | 57.3 | 57.3 | +1.67 (+3.00%) | 186,500 |
| 8 Jul 2020 | USD | 55.28 | 56.37 | 54.76 | 55.63 | 55.63 | +0.87 (+1.59%) | 171,500 |
| 7 Jul 2020 | USD | 59.37 | 59.521 | 54.59 | 54.76 | 54.76 | -4.63 (-7.80%) | 574,800 |
| 6 Jul 2020 | USD | 57.69 | 59.785 | 57.43 | 59.39 | 59.39 | +2.34 (+4.10%) | 355,800 |
| 2 Jul 2020 | USD | 56.72 | 58.12 | 54.54 | 57.05 | 57.05 | +2.83 (+5.22%) | 658,800 |
| 1 Jul 2020 | USD | 54.79 | 56 | 54.15 | 54.22 | 54.22 | -0.51 (-0.93%) | 315,600 |
| 30 Jun 2020 | USD | 53.48 | 55.91 | 52.95 | 54.73 | 54.73 | +1.05 (+1.96%) | 267,600 |
| 29 Jun 2020 | USD | 55.15 | 55.28 | 52.98 | 53.68 | 53.68 | -0.86 (-1.58%) | 250,800 |
| 26 Jun 2020 | USD | 57.22 | 57.71 | 54.07 | 54.54 | 54.54 | -2.96 (-5.15%) | 434,200 |
| 25 Jun 2020 | USD | 57.61 | 59.195 | 56 | 57.5 | 57.5 | -0.44 (-0.76%) | 362,200 |
| 24 Jun 2020 | USD | 60.19 | 60.495 | 57.84 | 57.94 | 57.94 | -2.94 (-4.83%) | 178,100 |
| 23 Jun 2020 | USD | 61.21 | 61.73 | 59.8 | 60.88 | 60.88 | +0.42 (+0.69%) | 180,900 |
| 22 Jun 2020 | USD | 57.74 | 60.856 | 57.585 | 60.46 | 60.46 | +2.46 (+4.24%) | 254,200 |
| 19 Jun 2020 | USD | 57.99 | 58.42 | 57.11 | 58 | 58 | +0.94 (+1.65%) | 714,300 |
| 18 Jun 2020 | USD | 56.47 | 57.615 | 55.42 | 57.06 | 57.06 | 0.0 (0.0%) | 361,600 |
| 17 Jun 2020 | USD | 58.03 | 59.455 | 56.5 | 57.06 | 57.06 | -1.15 (-1.98%) | 193,700 |
| 16 Jun 2020 | USD | 58.43 | 59.5 | 56.97 | 58.21 | 58.21 | +1.94 (+3.45%) | 290,700 |
| 15 Jun 2020 | USD | 52.51 | 56.86 | 52.08 | 56.27 | 56.27 | +3.11 (+5.85%) | 335,200 |
| 12 Jun 2020 | USD | 55 | 55.13 | 51.71 | 53.16 | 53.16 | +0.45 (+0.85%) | 284,000 |
| 11 Jun 2020 | USD | 54.12 | 54.49 | 52.51 | 52.71 | 52.71 | -3.17 (-5.67%) | 300,200 |
| 10 Jun 2020 | USD | 58.36 | 58.92 | 55.73 | 55.88 | 55.88 | -2.48 (-4.25%) | 206,400 |
| 9 Jun 2020 | USD | 59.74 | 61.27 | 58.32 | 58.36 | 58.36 | -2.6 (-4.27%) | 289,200 |
| 8 Jun 2020 | USD | 58.17 | 61.73 | 57.37 | 60.96 | 60.96 | +3.16 (+5.47%) | 238,400 |
| 5 Jun 2020 | USD | 59 | 60.37 | 57.73 | 57.8 | 57.8 | -0.07 (-0.12%) | 259,900 |
