Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 58.46 | 59.12 | 54.76 | 57.87 | 57.87 | -0.18 (-0.31%) | 361,200 |
3 Jun 2020 | USD | 56.37 | 58.24 | 55.37 | 58.05 | 58.05 | +2.05 (+3.66%) | 278,700 |
2 Jun 2020 | USD | 54.33 | 57.7 | 53.47 | 56 | 56 | +2.42 (+4.52%) | 429,500 |
1 Jun 2020 | USD | 53.45 | 55 | 51.93 | 53.58 | 53.58 | +0.15 (+0.28%) | 323,600 |
29 May 2020 | USD | 57.4 | 57.51 | 51.675 | 53.43 | 53.43 | -3.54 (-6.21%) | 741,000 |
28 May 2020 | USD | 63.5 | 64.39 | 56.92 | 56.97 | 56.97 | -6.49 (-10.23%) | 509,700 |
27 May 2020 | USD | 59.89 | 63.66 | 59.18 | 63.46 | 63.46 | +4.32 (+7.30%) | 390,400 |
26 May 2020 | USD | 60.93 | 60.93 | 59.03 | 59.14 | 59.14 | -0.11 (-0.19%) | 185,800 |
22 May 2020 | USD | 59.78 | 60.15 | 58.84 | 59.25 | 59.25 | -0.39 (-0.65%) | 128,621 |
21 May 2020 | USD | 58.9 | 59.89 | 58.07 | 59.64 | 59.64 | +0.77 (+1.31%) | 181,734 |
20 May 2020 | USD | 59.25 | 59.69 | 57.825 | 58.87 | 58.87 | +0.48 (+0.82%) | 198,092 |
19 May 2020 | USD | 60.67 | 61.23 | 58.18 | 58.39 | 58.39 | -2.4 (-3.95%) | 319,692 |
18 May 2020 | USD | 59.43 | 62.13 | 59.43 | 60.79 | 60.79 | +2.1 (+3.58%) | 334,446 |
15 May 2020 | USD | 56.96 | 58.97 | 55.72 | 58.69 | 58.69 | +1.34 (+2.34%) | 157,434 |
14 May 2020 | USD | 54.88 | 58.1 | 54.25 | 57.35 | 57.35 | +1.55 (+2.78%) | 356,759 |
13 May 2020 | USD | 55.9 | 55.92 | 52.85 | 55.8 | 55.8 | +0.57 (+1.03%) | 304,117 |
12 May 2020 | USD | 58.12 | 58.59 | 54.89 | 55.23 | 55.23 | -2.96 (-5.09%) | 419,981 |
11 May 2020 | USD | 58.53 | 58.83 | 57.5 | 58.19 | 58.19 | -0.62 (-1.05%) | 419,419 |
8 May 2020 | USD | 62.92 | 62.92 | 57.88 | 58.81 | 58.81 | -3.26 (-5.25%) | 668,453 |
7 May 2020 | USD | 60.62 | 65.14 | 59.24 | 62.07 | 62.07 | +2.66 (+4.48%) | 528,444 |
6 May 2020 | USD | 57.94 | 61.85 | 57.94 | 59.41 | 59.41 | +2.23 (+3.90%) | 316,000 |
5 May 2020 | USD | 56.46 | 59.99 | 53.71 | 57.18 | 57.18 | +1.04 (+1.85%) | 604,898 |
4 May 2020 | USD | 59.9 | 60.65 | 55.77 | 56.14 | 56.14 | -3.87 (-6.45%) | 322,999 |
1 May 2020 | USD | 61.3 | 61.93 | 58.9 | 60.01 | 60.01 | -3.33 (-5.26%) | 435,180 |
30 Apr 2020 | USD | 64.19 | 64.19 | 61.3 | 63.34 | 63.34 | -0.99 (-1.54%) | 385,070 |
29 Apr 2020 | USD | 64.05 | 66.09 | 62.47 | 64.33 | 64.33 | +2.24 (+3.61%) | 491,493 |
28 Apr 2020 | USD | 63.4 | 64.38 | 61.165 | 62.09 | 62.09 | -0.22 (-0.35%) | 242,126 |
27 Apr 2020 | USD | 62.52 | 63.28 | 61.05 | 62.31 | 62.31 | +1.44 (+2.37%) | 286,278 |
24 Apr 2020 | USD | 61.47 | 63.05 | 60.135 | 60.87 | 60.87 | +0.14 (+0.23%) | 182,319 |
23 Apr 2020 | USD | 59.35 | 61.57 | 58.94 | 60.73 | 60.73 | +2.16 (+3.69%) | 334,227 |