| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 62.71 | 62.83 | 57.7 | 58.57 | 58.57 | -2.4 (-3.94%) | 287,445 |
| 21 Apr 2020 | USD | 59.55 | 63.42 | 59.065 | 60.97 | 60.97 | +1.07 (+1.79%) | 465,158 |
| 20 Apr 2020 | USD | 55.18 | 61.28 | 54.95 | 59.9 | 59.9 | +2.97 (+5.22%) | 212,892 |
| 17 Apr 2020 | USD | 58.55 | 58.55 | 55.48 | 56.93 | 56.93 | +0.37 (+0.65%) | 204,102 |
| 16 Apr 2020 | USD | 55.13 | 57.93 | 52.2 | 56.56 | 56.56 | +2.05 (+3.76%) | 438,198 |
| 15 Apr 2020 | USD | 57.38 | 60.38 | 54.11 | 54.51 | 54.51 | -4 (-6.84%) | 418,144 |
| 14 Apr 2020 | USD | 57.54 | 59.76 | 55.13 | 58.51 | 58.51 | +3.5 (+6.36%) | 231,617 |
| 13 Apr 2020 | USD | 52.5 | 55.6 | 51.35 | 55.01 | 55.01 | +1.94 (+3.66%) | 220,881 |
| 9 Apr 2020 | USD | 49.77 | 54.56 | 49.77 | 53.07 | 53.07 | +4.56 (+9.40%) | 288,229 |
| 8 Apr 2020 | USD | 50.28 | 51.11 | 47.78 | 48.51 | 48.51 | -1.38 (-2.77%) | 252,977 |
| 7 Apr 2020 | USD | 53.78 | 53.91 | 49.88 | 49.89 | 49.89 | -2.2 (-4.22%) | 205,821 |
| 6 Apr 2020 | USD | 51.07 | 52.44 | 48.8 | 52.09 | 52.09 | +3.46 (+7.11%) | 218,591 |
| 3 Apr 2020 | USD | 49.23 | 51.7 | 46.95 | 48.63 | 48.63 | -1.09 (-2.19%) | 214,013 |
| 2 Apr 2020 | USD | 47.08 | 52.34 | 47.08 | 49.72 | 49.72 | +2.01 (+4.21%) | 299,749 |
| 1 Apr 2020 | USD | 50.83 | 52.86 | 46.9301 | 47.71 | 47.71 | -4.58 (-8.76%) | 323,174 |
| 31 Mar 2020 | USD | 54.03 | 56.35 | 51.21 | 52.29 | 52.29 | -1.71 (-3.17%) | 627,705 |
| 30 Mar 2020 | USD | 52.11 | 54.68 | 50.08 | 54 | 54 | +2.82 (+5.51%) | 299,868 |
| 27 Mar 2020 | USD | 51.89 | 53.51 | 48.86 | 51.18 | 51.18 | -1.87 (-3.52%) | 260,602 |
| 26 Mar 2020 | USD | 52.01 | 54.46 | 50.5401 | 53.05 | 53.05 | +1.24 (+2.39%) | 299,168 |
| 25 Mar 2020 | USD | 53.15 | 59.74 | 50.53 | 51.81 | 51.81 | -1.19 (-2.25%) | 598,754 |
| 24 Mar 2020 | USD | 47.1 | 54.11 | 45.795 | 53 | 53 | +8.39 (+18.81%) | 391,559 |
| 23 Mar 2020 | USD | 44.76 | 47.44 | 42.9564 | 44.61 | 44.61 | +0.1 (+0.22%) | 374,664 |
| 20 Mar 2020 | USD | 44.61 | 47.925 | 41.74 | 44.51 | 44.51 | +1.34 (+3.10%) | 686,477 |
| 19 Mar 2020 | USD | 42.29 | 48.93 | 40.23 | 43.17 | 43.17 | +0.92 (+2.18%) | 412,671 |
| 18 Mar 2020 | USD | 39.21 | 44.42 | 38.22 | 42.25 | 42.25 | +0.91 (+2.20%) | 510,184 |
| 17 Mar 2020 | USD | 36.01 | 46.82 | 33.04 | 41.34 | 41.34 | +5.21 (+14.42%) | 535,635 |
| 16 Mar 2020 | USD | 38 | 40.15 | 35.66 | 36.13 | 36.13 | -7.56 (-17.30%) | 395,339 |
| 13 Mar 2020 | USD | 41.08 | 43.69 | 37.06 | 43.69 | 43.69 | +5.01 (+12.95%) | 436,206 |
| 12 Mar 2020 | USD | 42.54 | 43.4899 | 38.03 | 38.68 | 38.68 | -7.2 (-15.69%) | 449,736 |
| 11 Mar 2020 | USD | 47.27 | 50 | 45.205 | 45.88 | 45.88 | -2.78 (-5.71%) | 299,899 |
