| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 50.68 | 52.34 | 46.86 | 48.66 | 48.66 | -0.99 (-1.99%) | 331,593 |
| 9 Mar 2020 | USD | 48.89 | 50.52 | 47.51 | 49.65 | 49.65 | -2.34 (-4.50%) | 339,418 |
| 6 Mar 2020 | USD | 52.86 | 54.5881 | 50.045 | 51.99 | 51.99 | -2.62 (-4.80%) | 342,398 |
| 5 Mar 2020 | USD | 52.48 | 56.41 | 51.79 | 54.61 | 54.61 | +0.67 (+1.24%) | 406,859 |
| 4 Mar 2020 | USD | 53.29 | 54.05 | 51.745 | 53.94 | 53.94 | +1.91 (+3.67%) | 261,958 |
| 3 Mar 2020 | USD | 53.4 | 54.9 | 50.44 | 52.03 | 52.03 | -1.42 (-2.66%) | 423,856 |
| 2 Mar 2020 | USD | 56.55 | 56.855 | 51.91 | 53.45 | 53.45 | -2.72 (-4.84%) | 534,290 |
| 28 Feb 2020 | USD | 59.24 | 59.38 | 53.5 | 56.17 | 56.17 | -0.94 (-1.65%) | 708,959 |
| 27 Feb 2020 | USD | 62.97 | 64.85 | 56.94 | 57.11 | 57.11 | -6.55 (-10.29%) | 776,536 |
| 26 Feb 2020 | USD | 64.38 | 66.61 | 63.03 | 63.66 | 63.66 | -0.3 (-0.47%) | 492,086 |
| 25 Feb 2020 | USD | 67.55 | 67.55 | 63.3 | 63.96 | 63.96 | -4.14 (-6.08%) | 446,636 |
| 24 Feb 2020 | USD | 66.82 | 68.88 | 65.35 | 68.1 | 68.1 | -1.1 (-1.59%) | 414,707 |
| 21 Feb 2020 | USD | 67.33 | 69.72 | 66.17 | 69.2 | 69.2 | +1.76 (+2.61%) | 678,343 |
| 20 Feb 2020 | USD | 67.22 | 67.76 | 65.23 | 67.44 | 67.44 | -0.07 (-0.10%) | 587,066 |
| 19 Feb 2020 | USD | 64.9 | 67.88 | 63.38 | 67.51 | 67.51 | +3.03 (+4.70%) | 441,016 |
| 18 Feb 2020 | USD | 64.34 | 65.16 | 61.69 | 64.48 | 64.48 | +0.1 (+0.16%) | 643,130 |
| 14 Feb 2020 | USD | 64.49 | 65.605 | 63.765 | 64.38 | 64.38 | +0.12 (+0.19%) | 244,060 |
| 13 Feb 2020 | USD | 64.58 | 65.43 | 62.83 | 64.26 | 64.26 | -0.44 (-0.68%) | 234,217 |
| 12 Feb 2020 | USD | 63.81 | 65 | 63.02 | 64.7 | 64.7 | +1.29 (+2.03%) | 424,457 |
| 11 Feb 2020 | USD | 63.03 | 64.64 | 62.09 | 63.41 | 63.41 | +0.79 (+1.26%) | 271,114 |
| 10 Feb 2020 | USD | 62 | 63.06 | 61.82 | 62.62 | 62.62 | +0.63 (+1.02%) | 227,748 |
| 7 Feb 2020 | USD | 62.22 | 62.73 | 60.83 | 61.99 | 61.99 | -0.23 (-0.37%) | 216,892 |
| 6 Feb 2020 | USD | 62.04 | 65 | 60.9 | 62.22 | 62.22 | +0.49 (+0.79%) | 310,479 |
| 5 Feb 2020 | USD | 61.67 | 62.46 | 61.15 | 61.73 | 61.73 | +0.65 (+1.06%) | 221,871 |
| 4 Feb 2020 | USD | 59.89 | 61.15 | 59.48 | 61.08 | 61.08 | +1.63 (+2.74%) | 268,575 |
| 3 Feb 2020 | USD | 58.22 | 59.96 | 57 | 59.45 | 59.45 | +1.38 (+2.38%) | 311,607 |
| 31 Jan 2020 | USD | 56.28 | 58.33 | 56.15 | 58.07 | 58.07 | +1.75 (+3.11%) | 288,533 |
| 30 Jan 2020 | USD | 55.08 | 56.93 | 54.8 | 56.32 | 56.32 | +0.5 (+0.90%) | 150,623 |
| 29 Jan 2020 | USD | 55.36 | 56.16 | 54.53 | 55.82 | 55.82 | +0.69 (+1.25%) | 154,485 |
| 28 Jan 2020 | USD | 54.38 | 55.27 | 53.61 | 55.13 | 55.13 | +1.26 (+2.34%) | 167,371 |
