| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 51.9 | 54.1859 | 51.4 | 53.87 | 53.87 | +0.86 (+1.62%) | 171,289 |
| 24 Jan 2020 | USD | 57.59 | 57.85 | 52.89 | 53.01 | 53.01 | -4.16 (-7.28%) | 384,932 |
| 23 Jan 2020 | USD | 56.83 | 58.15 | 55.985 | 57.17 | 57.17 | +0.16 (+0.28%) | 394,786 |
| 22 Jan 2020 | USD | 55.29 | 57.84 | 54.81 | 57.01 | 57.01 | +2.23 (+4.07%) | 272,266 |
| 21 Jan 2020 | USD | 54.56 | 55.37 | 53.18 | 54.78 | 54.78 | -0.1 (-0.18%) | 308,883 |
| 17 Jan 2020 | USD | 51.58 | 55.09 | 50.255 | 54.88 | 54.88 | +3.54 (+6.90%) | 476,791 |
| 16 Jan 2020 | USD | 51.55 | 53.33 | 50.46 | 51.34 | 51.34 | -0.04 (-0.08%) | 427,799 |
| 15 Jan 2020 | USD | 50.13 | 52.9 | 50.13 | 51.38 | 51.38 | +1.09 (+2.17%) | 393,709 |
| 14 Jan 2020 | USD | 48.78 | 50.98 | 48.205 | 50.29 | 50.29 | +1.605 (+3.30%) | 296,267 |
| 13 Jan 2020 | USD | 48.6 | 48.94 | 47.51 | 48.685 | 48.685 | +0.245 (+0.51%) | 160,888 |
| 10 Jan 2020 | USD | 47.6 | 48.52 | 47.44 | 48.44 | 48.44 | +1.12 (+2.37%) | 230,365 |
| 9 Jan 2020 | USD | 48.09 | 48.44 | 47.23 | 47.32 | 47.32 | -0.72 (-1.50%) | 480,866 |
| 8 Jan 2020 | USD | 47.59 | 48.57 | 47.39 | 48.04 | 48.04 | +0.16 (+0.33%) | 271,376 |
| 7 Jan 2020 | USD | 47.76 | 48.3 | 47.15 | 47.88 | 47.88 | -0.22 (-0.46%) | 333,444 |
| 6 Jan 2020 | USD | 46.59 | 48.49 | 46.24 | 48.1 | 48.1 | +1.07 (+2.28%) | 287,580 |
| 3 Jan 2020 | USD | 47.91 | 47.91 | 46.315 | 47.03 | 47.03 | -1.33 (-2.75%) | 331,538 |
| 2 Jan 2020 | USD | 48.98 | 49.26 | 47.13 | 48.36 | 48.36 | -0.32 (-0.66%) | 369,573 |
| 31 Dec 2019 | USD | 48.59 | 50.24 | 48.19 | 48.68 | 48.68 | -0.25 (-0.51%) | 289,197 |
| 30 Dec 2019 | USD | 49.73 | 49.89 | 46.89 | 48.93 | 48.93 | -0.85 (-1.71%) | 282,161 |
| 27 Dec 2019 | USD | 49.55 | 50.17 | 49.42 | 49.78 | 49.78 | +0.78 (+1.59%) | 292,596 |
| 26 Dec 2019 | USD | 47.54 | 49.06 | 47.19 | 49 | 49 | +1.58 (+3.33%) | 191,098 |
| 25 Dec 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 47.75 | 48.085 | 46.64 | 47.42 | 47.42 | -0.25 (-0.52%) | 234,448 |
| 23 Dec 2019 | USD | 46.71 | 47.93 | 44.8845 | 47.67 | 47.67 | +1.11 (+2.38%) | 359,303 |
| 20 Dec 2019 | USD | 44.74 | 47.14 | 44.5 | 46.56 | 46.56 | +1.95 (+4.37%) | 1,021,262 |
| 19 Dec 2019 | USD | 44.37 | 44.71 | 42.82 | 44.61 | 44.61 | +0.85 (+1.94%) | 463,809 |
| 18 Dec 2019 | USD | 41.78 | 44.24 | 41.42 | 43.76 | 43.76 | +2.02 (+4.84%) | 690,639 |
| 17 Dec 2019 | USD | 40.63 | 42.15 | 39.58 | 41.74 | 41.74 | +1.51 (+3.75%) | 400,929 |
| 16 Dec 2019 | USD | 38.25 | 41.09 | 37.69 | 40.23 | 40.23 | +2.03 (+5.31%) | 471,572 |
| 13 Dec 2019 | USD | 38.03 | 38.34 | 37.41 | 38.2 | 38.2 | -0.01 (-0.03%) | 221,186 |
