| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 51.85 | 52.14 | 49.86 | 50.94 | 50.94 | -0.92 (-1.77%) | 225,331 |
| 30 Oct 2019 | USD | 52.32 | 52.32 | 51.54 | 51.86 | 51.86 | -0.3 (-0.58%) | 144,825 |
| 29 Oct 2019 | USD | 51.02 | 52.66 | 50.475 | 52.16 | 52.16 | +1 (+1.95%) | 143,231 |
| 28 Oct 2019 | USD | 49.55 | 51.69 | 49.55 | 51.16 | 51.16 | +1.92 (+3.90%) | 184,210 |
| 25 Oct 2019 | USD | 50.3 | 51.015 | 49.21 | 49.24 | 49.24 | -1.25 (-2.48%) | 116,389 |
| 24 Oct 2019 | USD | 49.34 | 50.82 | 49.16 | 50.49 | 50.49 | +1.31 (+2.66%) | 156,675 |
| 23 Oct 2019 | USD | 49.69 | 50.4 | 48.95 | 49.18 | 49.18 | -0.32 (-0.65%) | 161,589 |
| 22 Oct 2019 | USD | 49.89 | 50.61 | 48.0601 | 49.5 | 49.5 | -0.09 (-0.18%) | 224,053 |
| 21 Oct 2019 | USD | 49.74 | 50.52 | 48.27 | 49.59 | 49.59 | +0.67 (+1.37%) | 390,045 |
| 18 Oct 2019 | USD | 50.71 | 50.76 | 45.08 | 48.92 | 48.92 | -2.2 (-4.30%) | 535,271 |
| 17 Oct 2019 | USD | 51.92 | 51.92 | 50.23 | 51.12 | 51.12 | -0.45 (-0.87%) | 257,796 |
| 16 Oct 2019 | USD | 51.97 | 52.575 | 51.48 | 51.57 | 51.57 | -0.55 (-1.06%) | 209,954 |
| 15 Oct 2019 | USD | 50.54 | 52.13 | 50.27 | 52.12 | 52.12 | +1.76 (+3.49%) | 214,314 |
| 14 Oct 2019 | USD | 51.44 | 52.23 | 50.2 | 50.36 | 50.36 | -1.02 (-1.99%) | 163,981 |
| 11 Oct 2019 | USD | 52.1 | 53.13 | 50.99 | 51.38 | 51.38 | -0.15 (-0.29%) | 224,671 |
| 10 Oct 2019 | USD | 51.2 | 51.81 | 50.57 | 51.53 | 51.53 | +0.14 (+0.27%) | 118,474 |
| 9 Oct 2019 | USD | 52.61 | 53.84 | 50.73 | 51.39 | 51.39 | -0.715 (-1.37%) | 227,836 |
| 8 Oct 2019 | USD | 54.37 | 54.37 | 51.98 | 52.105 | 52.105 | -2.645 (-4.83%) | 201,824 |
| 7 Oct 2019 | USD | 54.2 | 55.51 | 53.16 | 54.75 | 54.75 | +0.32 (+0.59%) | 197,262 |
| 4 Oct 2019 | USD | 53.1 | 54.6 | 52.71 | 54.43 | 54.43 | +1.79 (+3.40%) | 244,968 |
| 3 Oct 2019 | USD | 50.82 | 52.9 | 50.35 | 52.64 | 52.64 | +1.65 (+3.24%) | 198,825 |
| 2 Oct 2019 | USD | 54.09 | 54.36 | 48.8 | 50.99 | 50.99 | -3.71 (-6.78%) | 473,193 |
| 1 Oct 2019 | USD | 55.06 | 56.71 | 54.19 | 54.7 | 54.7 | -0.24 (-0.44%) | 187,335 |
| 30 Sep 2019 | USD | 55.11 | 56.4 | 54.57 | 54.94 | 54.94 | +0.16 (+0.29%) | 198,987 |
| 27 Sep 2019 | USD | 56.79 | 56.79 | 54.33 | 54.78 | 54.78 | -1.74 (-3.08%) | 309,789 |
| 26 Sep 2019 | USD | 57.45 | 57.86 | 55.28 | 56.52 | 56.52 | -0.97 (-1.69%) | 179,618 |
| 25 Sep 2019 | USD | 57.32 | 57.78 | 55.81 | 57.49 | 57.49 | -0.36 (-0.62%) | 225,581 |
| 24 Sep 2019 | USD | 58.38 | 59.52 | 57.71 | 57.85 | 57.85 | -0.54 (-0.92%) | 237,362 |
| 23 Sep 2019 | USD | 57.01 | 58.91 | 56.36 | 58.39 | 58.39 | +1.46 (+2.56%) | 223,737 |
| 20 Sep 2019 | USD | 54.58 | 57.35 | 54.14 | 56.93 | 56.93 | +2.39 (+4.38%) | 688,413 |
