| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 48.05 | 49.96 | 47.52 | 48.05 | 48.05 | +0.35 (+0.73%) | 375,567 |
| 15 May 2019 | USD | 45.73 | 48.29 | 45.7 | 47.7 | 47.7 | +1.24 (+2.67%) | 344,978 |
| 14 May 2019 | USD | 43.24 | 47.2 | 42.29 | 46.46 | 46.46 | +2.22 (+5.02%) | 370,415 |
| 13 May 2019 | USD | 45.09 | 46.7168 | 43.82 | 44.24 | 44.24 | -2.55 (-5.45%) | 379,768 |
| 10 May 2019 | USD | 47.76 | 48.44 | 43.31 | 46.79 | 46.79 | -1.19 (-2.48%) | 918,140 |
| 9 May 2019 | USD | 53.24 | 53.24 | 47.78 | 47.98 | 47.98 | -4.02 (-7.73%) | 883,092 |
| 8 May 2019 | USD | 52.83 | 53.18 | 51.72 | 52 | 52 | -0.7 (-1.33%) | 262,878 |
| 7 May 2019 | USD | 55.53 | 55.73 | 52.08 | 52.7 | 52.7 | -3.55 (-6.31%) | 290,239 |
| 6 May 2019 | USD | 54.85 | 56.67 | 53.8135 | 56.25 | 56.25 | +0.96 (+1.74%) | 329,025 |
| 3 May 2019 | USD | 54 | 55.96 | 53.505 | 55.29 | 55.29 | +2.12 (+3.99%) | 234,084 |
| 2 May 2019 | USD | 52.13 | 53.59 | 52.13 | 53.17 | 53.17 | +0.63 (+1.20%) | 319,448 |
| 1 May 2019 | USD | 53.62 | 54.04 | 51.56 | 52.54 | 52.54 | -0.72 (-1.35%) | 233,863 |
| 30 Apr 2019 | USD | 54.56 | 55 | 52.3 | 53.26 | 53.26 | -1.24 (-2.28%) | 481,669 |
| 29 Apr 2019 | USD | 54.12 | 54.51 | 52.67 | 54.5 | 54.5 | +1.12 (+2.10%) | 263,952 |
| 26 Apr 2019 | USD | 52.42 | 53.58 | 52 | 53.38 | 53.38 | +1.09 (+2.08%) | 139,622 |
| 25 Apr 2019 | USD | 51.9 | 52.45 | 51.33 | 52.29 | 52.29 | +0.06 (+0.11%) | 175,461 |
| 24 Apr 2019 | USD | 51.47 | 53.2 | 51.03 | 52.23 | 52.23 | +1.06 (+2.07%) | 223,630 |
| 23 Apr 2019 | USD | 49.69 | 51.41 | 48.71 | 51.17 | 51.17 | +1.58 (+3.19%) | 280,996 |
| 22 Apr 2019 | USD | 48.69 | 50 | 47.94 | 49.59 | 49.59 | +0.68 (+1.39%) | 329,980 |
| 19 Apr 2019 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.29 | 50.025 | 47.5325 | 48.91 | 48.91 | -0.78 (-1.57%) | 356,330 |
| 17 Apr 2019 | USD | 54.53 | 54.805 | 48.56 | 49.69 | 49.69 | -4.4 (-8.13%) | 761,144 |
| 16 Apr 2019 | USD | 56.39 | 56.6485 | 53.31 | 54.09 | 54.09 | -1.62 (-2.91%) | 371,936 |
| 15 Apr 2019 | USD | 56.65 | 56.67 | 54.58 | 55.71 | 55.71 | -0.28 (-0.50%) | 254,493 |
| 12 Apr 2019 | USD | 56.82 | 56.82 | 54.92 | 55.99 | 55.99 | -0.34 (-0.60%) | 375,423 |
| 11 Apr 2019 | USD | 56.95 | 57.63 | 54.66 | 56.33 | 56.33 | -0.58 (-1.02%) | 224,840 |
| 10 Apr 2019 | USD | 54.95 | 56.98 | 54.4621 | 56.91 | 56.91 | +2.17 (+3.96%) | 318,518 |
| 9 Apr 2019 | USD | 55.28 | 55.85 | 54.39 | 54.74 | 54.74 | -0.5 (-0.91%) | 266,351 |
| 8 Apr 2019 | USD | 54.83 | 55.89 | 53.59 | 55.24 | 55.24 | +0.35 (+0.64%) | 249,247 |
| 5 Apr 2019 | USD | 55.1 | 56.245 | 54.37 | 54.89 | 54.89 | -0.03 (-0.05%) | 209,266 |
