Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 8.81 | 8.81 | 8.36 | 8.43 | 8.43 | -0.2 (-2.32%) | 174,900 |
11 Jul 2023 | USD | 8.33 | 8.794 | 8.28 | 8.63 | 8.63 | +0.29 (+3.48%) | 113,100 |
10 Jul 2023 | USD | 7.81 | 8.52 | 7.81 | 8.34 | 8.34 | +0.53 (+6.79%) | 85,900 |
7 Jul 2023 | USD | 8.18 | 8.265 | 7.8 | 7.81 | 7.81 | -0.26 (-3.22%) | 38,300 |
6 Jul 2023 | USD | 8.14 | 8.25 | 7.92 | 8.07 | 8.07 | -0.15 (-1.82%) | 79,100 |
5 Jul 2023 | USD | 7.9 | 8.485 | 7.86 | 8.22 | 8.22 | +0.29 (+3.66%) | 90,800 |
3 Jul 2023 | USD | 8.04 | 8.1 | 7.5 | 7.93 | 7.93 | -0.32 (-3.88%) | 100,600 |
30 Jun 2023 | USD | 7.77 | 8.779 | 7.75 | 8.25 | 8.25 | +0.49 (+6.31%) | 729,600 |
29 Jun 2023 | USD | 7.69 | 8.123 | 7.58 | 7.76 | 7.76 | +0.07 (+0.91%) | 106,000 |
28 Jun 2023 | USD | 7.45 | 8.15 | 7.41 | 7.69 | 7.69 | +0.2 (+2.67%) | 99,300 |
27 Jun 2023 | USD | 7.13 | 7.63 | 7.13 | 7.49 | 7.49 | +0.39 (+5.49%) | 100,500 |
26 Jun 2023 | USD | 6.9 | 7.41 | 6.6 | 7.1 | 7.1 | +0.27 (+3.95%) | 129,400 |
23 Jun 2023 | USD | 7.05 | 7.29 | 6.75 | 6.83 | 6.83 | -0.34 (-4.74%) | 67,800 |
22 Jun 2023 | USD | 7.12 | 7.25 | 6.63 | 7.17 | 7.17 | +0.04 (+0.56%) | 64,600 |
21 Jun 2023 | USD | 7.16 | 7.415 | 7 | 7.13 | 7.13 | -0.05 (-0.70%) | 138,900 |
20 Jun 2023 | USD | 7.31 | 7.45 | 7.04 | 7.18 | 7.18 | -0.15 (-2.05%) | 65,400 |
16 Jun 2023 | USD | 7 | 7.465 | 6.93 | 7.33 | 7.33 | +0.15 (+2.09%) | 118,700 |
15 Jun 2023 | USD | 7.44 | 7.68 | 7.15 | 7.18 | 7.18 | -0.25 (-3.36%) | 121,000 |
14 Jun 2023 | USD | 7.33 | 7.57 | 7.212 | 7.43 | 7.43 | +0.12 (+1.64%) | 86,100 |
13 Jun 2023 | USD | 7.6 | 7.94 | 7.3 | 7.31 | 7.31 | -0.29 (-3.82%) | 198,500 |
12 Jun 2023 | USD | 7.01 | 8.16 | 7.01 | 7.6 | 7.6 | +0.7 (+10.14%) | 325,900 |
9 Jun 2023 | USD | 6.44 | 7.05 | 6.341 | 6.9 | 6.9 | +0.5 (+7.81%) | 362,900 |
8 Jun 2023 | USD | 6.04 | 6.46 | 6.04 | 6.4 | 6.4 | +0.34 (+5.61%) | 187,300 |
7 Jun 2023 | USD | 5.99 | 6.17 | 5.99 | 6.06 | 6.06 | +0.04 (+0.66%) | 179,400 |
6 Jun 2023 | USD | 5.86 | 6.104 | 5.84 | 6.02 | 6.02 | +0.19 (+3.26%) | 266,200 |
5 Jun 2023 | USD | 5.63 | 5.985 | 5.52 | 5.83 | 5.83 | +0.26 (+4.67%) | 347,800 |
2 Jun 2023 | USD | 5.45 | 5.64 | 5.44 | 5.57 | 5.57 | +0.13 (+2.39%) | 740,600 |
1 Jun 2023 | USD | 5.32 | 5.53 | 5.26 | 5.44 | 5.44 | +0.13 (+2.45%) | 317,400 |
31 May 2023 | USD | 5.33 | 5.53 | 5.27 | 5.31 | 5.31 | -0.04 (-0.75%) | 51,400 |
30 May 2023 | USD | 5.24 | 5.475 | 5.21 | 5.35 | 5.35 | +0.04 (+0.75%) | 253,200 |