| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 57.2 | 57.61 | 53.99 | 54.92 | 54.92 | -2.13 (-3.73%) | 286,944 |
| 3 Apr 2019 | USD | 55.94 | 57.41 | 55.145 | 57.05 | 57.05 | +1.77 (+3.20%) | 288,478 |
| 2 Apr 2019 | USD | 54.34 | 55.65 | 52.86 | 55.28 | 55.28 | +1.32 (+2.45%) | 262,456 |
| 1 Apr 2019 | USD | 57.38 | 58.295 | 53.31 | 53.96 | 53.96 | -2.46 (-4.36%) | 338,083 |
| 29 Mar 2019 | USD | 56.44 | 57.43 | 55.665 | 56.42 | 56.42 | +0.63 (+1.13%) | 301,622 |
| 28 Mar 2019 | USD | 56.75 | 57.83 | 54.5 | 55.79 | 55.79 | -0.55 (-0.98%) | 353,688 |
| 27 Mar 2019 | USD | 59.74 | 60.42 | 55.01 | 56.34 | 56.34 | -3.39 (-5.68%) | 526,854 |
| 26 Mar 2019 | USD | 60.04 | 60.86 | 59.14 | 59.73 | 59.73 | +0.49 (+0.83%) | 260,931 |
| 25 Mar 2019 | USD | 59.53 | 60.49 | 57.77 | 59.24 | 59.24 | -0.4 (-0.67%) | 276,055 |
| 22 Mar 2019 | USD | 64.05 | 64.375 | 59.325 | 59.64 | 59.64 | -5.3 (-8.16%) | 448,537 |
| 21 Mar 2019 | USD | 59.67 | 65.04 | 59.13 | 64.94 | 64.94 | +4.62 (+7.66%) | 489,212 |
| 20 Mar 2019 | USD | 60.12 | 61.245 | 59.25 | 60.32 | 60.32 | +0.01 (+0.02%) | 150,631 |
| 19 Mar 2019 | USD | 59.46 | 60.58 | 57.78 | 60.31 | 60.31 | +1.4 (+2.38%) | 184,558 |
| 18 Mar 2019 | USD | 58.47 | 59.19 | 57.265 | 58.91 | 58.91 | +0.69 (+1.19%) | 234,034 |
| 15 Mar 2019 | USD | 61.86 | 62.49 | 57.5 | 58.22 | 58.22 | -3.65 (-5.90%) | 840,579 |
| 14 Mar 2019 | USD | 61.05 | 62.18 | 59.83 | 61.87 | 61.87 | +0.5 (+0.81%) | 485,083 |
| 13 Mar 2019 | USD | 62.31 | 62.99 | 60.4 | 61.37 | 61.37 | -0.41 (-0.66%) | 577,089 |
| 12 Mar 2019 | USD | 63 | 63 | 60.8 | 61.78 | 61.78 | -0.86 (-1.37%) | 570,614 |
| 11 Mar 2019 | USD | 59.3 | 63.56 | 58.67 | 62.64 | 62.64 | +4.31 (+7.39%) | 994,786 |
| 8 Mar 2019 | USD | 56.76 | 58.45 | 56.2976 | 58.33 | 58.33 | +0.88 (+1.53%) | 341,080 |
| 7 Mar 2019 | USD | 57.09 | 58.26 | 56.085 | 57.45 | 57.45 | -0.05 (-0.09%) | 501,511 |
| 6 Mar 2019 | USD | 56.03 | 58.99 | 55.76 | 57.5 | 57.5 | +2.74 (+5.00%) | 685,844 |
| 5 Mar 2019 | USD | 56.73 | 56.73 | 54.57 | 54.76 | 54.76 | -2.15 (-3.78%) | 339,591 |
| 4 Mar 2019 | USD | 58.04 | 58.9 | 55.705 | 56.91 | 56.91 | -1.06 (-1.83%) | 638,462 |
| 1 Mar 2019 | USD | 57 | 59.29 | 54.2834 | 57.97 | 57.97 | +2.86 (+5.19%) | 992,149 |
| 28 Feb 2019 | USD | 58.65 | 58.72 | 54.1 | 55.11 | 55.11 | -3.68 (-6.26%) | 590,014 |
| 27 Feb 2019 | USD | 58.29 | 61 | 57.76 | 58.79 | 58.79 | +0.25 (+0.43%) | 362,064 |
| 26 Feb 2019 | USD | 58.76 | 60.06 | 57.71 | 58.54 | 58.54 | -0.19 (-0.32%) | 514,522 |
| 25 Feb 2019 | USD | 58.63 | 59.62 | 58.07 | 58.73 | 58.73 | +0.73 (+1.26%) | 384,890 |
| 22 Feb 2019 | USD | 56.49 | 58.32 | 55.81 | 58 | 58 | +1.82 (+3.24%) | 197,078 |
