| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 67.94 | 70.11 | 66.09 | 69.1 | 69.1 | +0.37 (+0.54%) | 178,210 |
| 26 Nov 2018 | USD | 65.81 | 69.2 | 64.19 | 68.73 | 68.73 | +3.4 (+5.20%) | 220,550 |
| 23 Nov 2018 | USD | 62.79 | 66.71 | 62.6 | 65.33 | 65.33 | +1.43 (+2.24%) | 129,601 |
| 22 Nov 2018 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 62.81 | 64.99 | 61.915 | 63.9 | 63.9 | +1.99 (+3.21%) | 249,061 |
| 20 Nov 2018 | USD | 57.6 | 62.34 | 57.0305 | 61.91 | 61.91 | +2.03 (+3.39%) | 311,004 |
| 19 Nov 2018 | USD | 65.94 | 65.94 | 56.07 | 59.88 | 59.88 | -6.69 (-10.05%) | 451,787 |
| 16 Nov 2018 | USD | 66.15 | 69.82 | 65.01 | 66.57 | 66.57 | -0.28 (-0.42%) | 262,364 |
| 15 Nov 2018 | USD | 63.32 | 67.15 | 62.56 | 66.85 | 66.85 | +4.06 (+6.47%) | 427,768 |
| 14 Nov 2018 | USD | 65.4 | 66.635 | 62.45 | 62.79 | 62.79 | -1.97 (-3.04%) | 278,908 |
| 13 Nov 2018 | USD | 65.88 | 67.3078 | 64.515 | 64.76 | 64.76 | -0.47 (-0.72%) | 151,589 |
| 12 Nov 2018 | USD | 73.05 | 73.05 | 62.6353 | 65.23 | 65.23 | -7.73 (-10.59%) | 421,278 |
| 9 Nov 2018 | USD | 73.06 | 74.4893 | 70.55 | 72.96 | 72.96 | -0.85 (-1.15%) | 289,922 |
| 8 Nov 2018 | USD | 74.93 | 77.02 | 72.8612 | 73.81 | 73.81 | -1.12 (-1.49%) | 205,635 |
| 7 Nov 2018 | USD | 67.51 | 76.41 | 67.51 | 74.93 | 74.93 | +7.66 (+11.39%) | 590,723 |
| 6 Nov 2018 | USD | 75.65 | 80 | 63.75 | 67.27 | 67.27 | -7.11 (-9.56%) | 735,748 |
| 5 Nov 2018 | USD | 78.25 | 78.87 | 71.89 | 74.38 | 74.38 | -3.48 (-4.47%) | 314,576 |
| 2 Nov 2018 | USD | 78.02 | 79.32 | 75.595 | 77.86 | 77.86 | +0.11 (+0.14%) | 195,708 |
| 1 Nov 2018 | USD | 72.53 | 78.21 | 72.53 | 77.75 | 77.75 | +3.87 (+5.24%) | 274,658 |
| 31 Oct 2018 | USD | 72.88 | 74.835 | 72.39 | 73.88 | 73.88 | +2.11 (+2.94%) | 219,212 |
| 30 Oct 2018 | USD | 68.01 | 71.8762 | 66.5204 | 71.77 | 71.77 | +3.03 (+4.41%) | 175,608 |
| 29 Oct 2018 | USD | 68.26 | 71.845 | 67.72 | 68.74 | 68.74 | +1.66 (+2.47%) | 268,082 |
| 26 Oct 2018 | USD | 67.5 | 68.73 | 63.5 | 67.08 | 67.08 | -1.59 (-2.32%) | 322,007 |
| 25 Oct 2018 | USD | 70.22 | 71.85 | 67.38 | 68.67 | 68.67 | -1.73 (-2.46%) | 417,096 |
| 24 Oct 2018 | USD | 80.72 | 81.51 | 70.32 | 70.4 | 70.4 | -10.24 (-12.70%) | 410,587 |
| 23 Oct 2018 | USD | 77.87 | 81.83 | 77.6 | 80.64 | 80.64 | +0.67 (+0.84%) | 401,846 |
| 22 Oct 2018 | USD | 76.33 | 80.2317 | 75.3 | 79.97 | 79.97 | +3.81 (+5.00%) | 292,565 |
| 19 Oct 2018 | USD | 79.62 | 81.49 | 74.66 | 76.16 | 76.16 | -3.74 (-4.68%) | 286,671 |
| 18 Oct 2018 | USD | 81.26 | 83.3696 | 78.815 | 79.9 | 79.9 | -1.56 (-1.92%) | 239,861 |
| 17 Oct 2018 | USD | 80.85 | 82.97 | 78.5399 | 81.46 | 81.46 | +0.41 (+0.51%) | 270,606 |
