| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 76.9 | 81.79 | 76.06 | 81.05 | 81.05 | +4.67 (+6.11%) | 352,679 |
| 15 Oct 2018 | USD | 74.37 | 77.26 | 72.69 | 76.38 | 76.38 | +2 (+2.69%) | 314,200 |
| 12 Oct 2018 | USD | 75.02 | 75.93 | 71.26 | 74.38 | 74.38 | +0.99 (+1.35%) | 428,631 |
| 11 Oct 2018 | USD | 75.23 | 77 | 73.2 | 73.39 | 73.39 | -2.41 (-3.18%) | 291,680 |
| 10 Oct 2018 | USD | 75.77 | 76.99 | 74.06 | 75.8 | 75.8 | -0.42 (-0.55%) | 368,785 |
| 9 Oct 2018 | USD | 72.85 | 78.24 | 72.66 | 76.22 | 76.22 | +3.75 (+5.17%) | 324,027 |
| 8 Oct 2018 | USD | 75.24 | 75.98 | 70.2 | 72.47 | 72.47 | -3.07 (-4.06%) | 426,871 |
| 5 Oct 2018 | USD | 74.51 | 76.379 | 72.8 | 75.54 | 75.54 | +1.22 (+1.64%) | 324,899 |
| 4 Oct 2018 | USD | 76.76 | 76.76 | 74.2 | 74.32 | 74.32 | -2.65 (-3.44%) | 286,552 |
| 3 Oct 2018 | USD | 76.47 | 77.165 | 74.06 | 76.97 | 76.97 | +0.91 (+1.20%) | 359,603 |
| 2 Oct 2018 | USD | 78.05 | 78.93 | 75.7 | 76.06 | 76.06 | -2.08 (-2.66%) | 377,959 |
| 1 Oct 2018 | USD | 80.5 | 81.6 | 77.76 | 78.14 | 78.14 | -3.05 (-3.76%) | 322,645 |
| 28 Sep 2018 | USD | 78.98 | 81.5 | 78.75 | 81.19 | 81.19 | +2.19 (+2.77%) | 234,174 |
| 27 Sep 2018 | USD | 79.39 | 80.86 | 78.61 | 79 | 79 | -0.46 (-0.58%) | 132,195 |
| 26 Sep 2018 | USD | 80.98 | 82.39 | 78.91 | 79.46 | 79.46 | -1.51 (-1.86%) | 311,948 |
| 25 Sep 2018 | USD | 80.82 | 82.65 | 80.72 | 80.97 | 80.97 | +0.56 (+0.70%) | 269,692 |
| 24 Sep 2018 | USD | 77.32 | 80.9625 | 76.05 | 80.41 | 80.41 | +2.58 (+3.31%) | 284,006 |
| 21 Sep 2018 | USD | 78.4 | 78.4 | 75.17 | 77.83 | 77.83 | -0.35 (-0.45%) | 1,038,386 |
| 20 Sep 2018 | USD | 77.3 | 79.13 | 76.361 | 78.18 | 78.18 | +0.67 (+0.86%) | 444,366 |
| 19 Sep 2018 | USD | 80.5 | 80.5575 | 76.3378 | 77.51 | 77.51 | -2.43 (-3.04%) | 387,496 |
| 18 Sep 2018 | USD | 78.45 | 82.27 | 78 | 79.94 | 79.94 | +1.76 (+2.25%) | 374,475 |
| 17 Sep 2018 | USD | 83.29 | 83.44 | 77.92 | 78.18 | 78.18 | -4.79 (-5.77%) | 480,016 |
| 14 Sep 2018 | USD | 84.4 | 85.33 | 82.1 | 82.97 | 82.97 | -1.77 (-2.09%) | 412,381 |
| 13 Sep 2018 | USD | 86.98 | 87.899 | 84.25 | 84.74 | 84.74 | -2.15 (-2.47%) | 318,061 |
| 12 Sep 2018 | USD | 89.29 | 90.485 | 84.9211 | 86.89 | 86.89 | -2.48 (-2.77%) | 319,564 |
| 11 Sep 2018 | USD | 88.14 | 91.14 | 87.5 | 89.37 | 89.37 | +0.99 (+1.12%) | 444,555 |
| 10 Sep 2018 | USD | 84.3 | 88.55 | 84.02 | 88.38 | 88.38 | +4.43 (+5.28%) | 456,303 |
| 7 Sep 2018 | USD | 84.36 | 87.9162 | 83.315 | 83.95 | 83.95 | 0.0 (0.0%) | 354,158 |
| 6 Sep 2018 | USD | 82.3 | 84.785 | 81.74 | 83.95 | 83.95 | +1.76 (+2.14%) | 421,952 |
| 5 Sep 2018 | USD | 90.76 | 91.16 | 78 | 82.19 | 82.19 | -8.46 (-9.33%) | 746,868 |
