| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 87.42 | 91.07 | 87.37 | 90.65 | 90.65 | +2.98 (+3.40%) | 394,787 |
| 3 Sep 2018 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 86.85 | 88.35 | 85.87 | 87.67 | 87.67 | +0.88 (+1.01%) | 214,629 |
| 30 Aug 2018 | USD | 83.94 | 87.17 | 83.94 | 86.79 | 86.79 | +2.59 (+3.08%) | 307,018 |
| 29 Aug 2018 | USD | 82.4 | 84.73 | 82.4 | 84.2 | 84.2 | +1.51 (+1.83%) | 459,858 |
| 28 Aug 2018 | USD | 83.86 | 84.215 | 81.25 | 82.69 | 82.69 | -1.56 (-1.85%) | 303,518 |
| 27 Aug 2018 | USD | 83.39 | 85.61 | 81.731 | 84.25 | 84.25 | +0.91 (+1.09%) | 353,464 |
| 24 Aug 2018 | USD | 81.64 | 85.26 | 81.64 | 83.34 | 83.34 | +1.78 (+2.18%) | 407,106 |
| 23 Aug 2018 | USD | 79.45 | 82.54 | 79.28 | 81.56 | 81.56 | +2.52 (+3.19%) | 354,021 |
| 22 Aug 2018 | USD | 78.1 | 79.28 | 76.26 | 79.04 | 79.04 | +0.71 (+0.91%) | 233,160 |
| 21 Aug 2018 | USD | 74.97 | 78.82 | 74.63 | 78.33 | 78.33 | +3.38 (+4.51%) | 341,865 |
| 20 Aug 2018 | USD | 74.12 | 76.035 | 72.58 | 74.95 | 74.95 | +2.04 (+2.80%) | 542,114 |
| 17 Aug 2018 | USD | 72.47 | 73.57 | 71.46 | 72.91 | 72.91 | +0.2 (+0.28%) | 249,788 |
| 16 Aug 2018 | USD | 71.79 | 73.2291 | 69.89 | 72.71 | 72.71 | +1.6 (+2.25%) | 280,070 |
| 15 Aug 2018 | USD | 71.52 | 72.64 | 69.59 | 71.11 | 71.11 | -0.41 (-0.57%) | 309,542 |
| 14 Aug 2018 | USD | 69.37 | 71.8799 | 68.92 | 71.52 | 71.52 | +2.7 (+3.92%) | 469,506 |
| 13 Aug 2018 | USD | 66.62 | 69.87 | 65.82 | 68.82 | 68.82 | +2.57 (+3.88%) | 447,362 |
| 10 Aug 2018 | USD | 65.17 | 68.21 | 64.42 | 66.25 | 66.25 | +0.46 (+0.70%) | 371,884 |
| 9 Aug 2018 | USD | 64.8 | 66.75 | 63.5 | 65.79 | 65.79 | +1.36 (+2.11%) | 400,342 |
| 8 Aug 2018 | USD | 66.5 | 67.99 | 62.39 | 64.43 | 64.43 | +3.42 (+5.61%) | 486,139 |
| 7 Aug 2018 | USD | 61.25 | 62.095 | 59.874 | 61.01 | 61.01 | -0.84 (-1.36%) | 256,582 |
| 6 Aug 2018 | USD | 60 | 62.12 | 59.93 | 61.85 | 61.85 | +1.52 (+2.52%) | 241,346 |
| 3 Aug 2018 | USD | 59.68 | 60.85 | 59.05 | 60.33 | 60.33 | +1.03 (+1.74%) | 217,397 |
| 2 Aug 2018 | USD | 58.7 | 59.45 | 58.16 | 59.3 | 59.3 | +0.83 (+1.42%) | 289,562 |
| 1 Aug 2018 | USD | 57.69 | 59.91 | 57.34 | 58.47 | 58.47 | +0.23 (+0.39%) | 275,749 |
| 31 Jul 2018 | USD | 56.54 | 58.74 | 55.82 | 58.24 | 58.24 | +1.49 (+2.63%) | 399,738 |
| 30 Jul 2018 | USD | 60.56 | 60.72 | 56.08 | 56.75 | 56.75 | -3.94 (-6.49%) | 437,632 |
| 27 Jul 2018 | USD | 65.03 | 65.225 | 60.14 | 60.69 | 60.69 | -4.19 (-6.46%) | 269,616 |
| 26 Jul 2018 | USD | 64.67 | 65.63 | 63.05 | 64.88 | 64.88 | +0.26 (+0.40%) | 238,078 |
| 25 Jul 2018 | USD | 63.37 | 64.8698 | 63.3 | 64.62 | 64.62 | +1.06 (+1.67%) | 407,634 |
