| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 67.15 | 67.5 | 63.01 | 63.56 | 63.56 | -3.58 (-5.33%) | 378,196 |
| 23 Jul 2018 | USD | 67.4 | 67.45 | 66.571 | 67.14 | 67.14 | -0.25 (-0.37%) | 311,725 |
| 20 Jul 2018 | USD | 67.88 | 69.01 | 67.16 | 67.39 | 67.39 | -0.08 (-0.12%) | 181,676 |
| 19 Jul 2018 | USD | 64.94 | 67.78 | 64.51 | 67.47 | 67.47 | +2.53 (+3.90%) | 321,753 |
| 18 Jul 2018 | USD | 65.38 | 66.8 | 64.14 | 64.94 | 64.94 | -0.49 (-0.75%) | 233,061 |
| 17 Jul 2018 | USD | 68.49 | 68.5799 | 65.341 | 65.43 | 65.43 | -2.38 (-3.51%) | 416,187 |
| 16 Jul 2018 | USD | 66.81 | 69.61 | 66.81 | 67.81 | 67.81 | +1.2 (+1.80%) | 383,114 |
| 13 Jul 2018 | USD | 66.45 | 67.159 | 65.12 | 66.61 | 66.61 | +0.23 (+0.35%) | 153,235 |
| 12 Jul 2018 | USD | 65.55 | 66.89 | 64.3659 | 66.38 | 66.38 | +1.21 (+1.86%) | 273,714 |
| 11 Jul 2018 | USD | 64.6 | 65.67 | 63.95 | 65.17 | 65.17 | -0.32 (-0.49%) | 413,166 |
| 10 Jul 2018 | USD | 69.04 | 69.5 | 64.64 | 65.49 | 65.49 | -3.14 (-4.58%) | 360,808 |
| 9 Jul 2018 | USD | 68.57 | 69.8 | 66.9 | 68.63 | 68.63 | +0.22 (+0.32%) | 361,425 |
| 6 Jul 2018 | USD | 69.02 | 70.15 | 67.79 | 68.41 | 68.41 | -0.22 (-0.32%) | 341,638 |
| 5 Jul 2018 | USD | 66.85 | 69.53 | 66.69 | 68.63 | 68.63 | +2 (+3.00%) | 546,186 |
| 4 Jul 2018 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 66.08 | 67.78 | 65.69 | 66.63 | 66.63 | +0.63 (+0.95%) | 217,027 |
| 2 Jul 2018 | USD | 62.8 | 66.06 | 61.92 | 66 | 66 | +2.17 (+3.40%) | 289,611 |
| 29 Jun 2018 | USD | 64.59 | 65.3608 | 63.38 | 63.83 | 63.83 | -0.18 (-0.28%) | 266,599 |
| 28 Jun 2018 | USD | 63.04 | 66.19 | 62.7428 | 64.01 | 64.01 | +1.06 (+1.68%) | 475,317 |
| 27 Jun 2018 | USD | 64.56 | 65.52 | 62.46 | 62.95 | 62.95 | -1.5 (-2.33%) | 404,230 |
| 26 Jun 2018 | USD | 61.28 | 65.57 | 61.13 | 64.45 | 64.45 | +3.47 (+5.69%) | 506,785 |
| 25 Jun 2018 | USD | 61.5 | 62.09 | 60.34 | 60.98 | 60.98 | -0.85 (-1.37%) | 380,795 |
| 22 Jun 2018 | USD | 61.25 | 62.54 | 60.36 | 61.83 | 61.83 | +0.52 (+0.85%) | 975,246 |
| 21 Jun 2018 | USD | 62.64 | 62.965 | 60.04 | 61.31 | 61.31 | -0.97 (-1.56%) | 369,695 |
| 20 Jun 2018 | USD | 62.25 | 62.82 | 61.75 | 62.28 | 62.28 | +0.74 (+1.20%) | 280,561 |
| 19 Jun 2018 | USD | 61.12 | 62.08 | 60.89 | 61.54 | 61.54 | +0.42 (+0.69%) | 356,993 |
| 18 Jun 2018 | USD | 59.93 | 62.13 | 59.8 | 61.12 | 61.12 | +1.35 (+2.26%) | 251,382 |
| 15 Jun 2018 | USD | 59.7 | 60.21 | 59.11 | 59.77 | 59.77 | -0.26 (-0.43%) | 807,516 |
| 14 Jun 2018 | USD | 60.58 | 61.205 | 59.98 | 60.03 | 60.03 | -0.87 (-1.43%) | 453,467 |
| 13 Jun 2018 | USD | 58.57 | 61.52 | 58.57 | 60.9 | 60.9 | +2.28 (+3.89%) | 414,271 |
