| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 54.95 | 59.11 | 54.641 | 58.62 | 58.62 | +4 (+7.32%) | 288,503 |
| 11 Jun 2018 | USD | 54.33 | 54.99 | 53.13 | 54.62 | 54.62 | +0.24 (+0.44%) | 440,246 |
| 8 Jun 2018 | USD | 51.29 | 54.91 | 51.11 | 54.38 | 54.38 | +3.18 (+6.21%) | 497,045 |
| 7 Jun 2018 | USD | 55.14 | 55.14 | 50.6 | 51.2 | 51.2 | -3.81 (-6.93%) | 470,123 |
| 6 Jun 2018 | USD | 56.35 | 56.6832 | 54.7158 | 55.01 | 55.01 | -1.21 (-2.15%) | 242,971 |
| 5 Jun 2018 | USD | 54.22 | 56.33 | 54.01 | 56.22 | 56.22 | +2.17 (+4.01%) | 273,346 |
| 4 Jun 2018 | USD | 54.53 | 54.53 | 53.18 | 54.05 | 54.05 | -0.13 (-0.24%) | 315,212 |
| 1 Jun 2018 | USD | 54.1 | 55.52 | 53.81 | 54.18 | 54.18 | -0.37 (-0.68%) | 239,473 |
| 31 May 2018 | USD | 54.21 | 54.709 | 53.27 | 54.55 | 54.55 | +0.51 (+0.94%) | 314,806 |
| 30 May 2018 | USD | 52.56 | 54.5 | 51.91 | 54.04 | 54.04 | +1.44 (+2.74%) | 175,931 |
| 29 May 2018 | USD | 52.05 | 52.94 | 51.34 | 52.6 | 52.6 | +0.37 (+0.71%) | 246,079 |
| 28 May 2018 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 52.83 | 54.02 | 52.02 | 52.23 | 52.23 | -0.77 (-1.45%) | 167,634 |
| 24 May 2018 | USD | 51.31 | 53.0699 | 50.121 | 53 | 53 | +1.56 (+3.03%) | 247,034 |
| 23 May 2018 | USD | 49.21 | 51.62 | 49.21 | 51.44 | 51.44 | +2.09 (+4.24%) | 248,949 |
| 22 May 2018 | USD | 50.5 | 51.0997 | 49.05 | 49.35 | 49.35 | -0.85 (-1.69%) | 378,930 |
| 21 May 2018 | USD | 52.45 | 52.68 | 50.17 | 50.2 | 50.2 | -1.18 (-2.30%) | 330,504 |
| 18 May 2018 | USD | 50.58 | 51.92 | 50.35 | 51.38 | 51.38 | +0.99 (+1.96%) | 355,758 |
| 17 May 2018 | USD | 49.29 | 51.72 | 48.88 | 50.39 | 50.39 | +1.3 (+2.65%) | 370,036 |
| 16 May 2018 | USD | 48.74 | 49.1 | 47.271 | 49.09 | 49.09 | +0.48 (+0.99%) | 230,940 |
| 15 May 2018 | USD | 48.1 | 49.52 | 47.593 | 48.61 | 48.61 | +0.19 (+0.39%) | 292,489 |
| 14 May 2018 | USD | 47.27 | 48.63 | 46.48 | 48.42 | 48.42 | +1.21 (+2.56%) | 182,793 |
| 11 May 2018 | USD | 46.7 | 47.3755 | 45.42 | 47.21 | 47.21 | +0.51 (+1.09%) | 266,433 |
| 10 May 2018 | USD | 46.75 | 48.3 | 46.26 | 46.7 | 46.7 | 0.0 (0.0%) | 191,369 |
| 9 May 2018 | USD | 45 | 49.88 | 44.8 | 46.7 | 46.7 | +3.65 (+8.48%) | 667,268 |
| 8 May 2018 | USD | 42.88 | 43.72 | 42.591 | 43.05 | 43.05 | +0.13 (+0.30%) | 202,286 |
| 7 May 2018 | USD | 42.83 | 43.36 | 41.9469 | 42.92 | 42.92 | +0.09 (+0.21%) | 130,954 |
| 4 May 2018 | USD | 41.05 | 42.89 | 40.72 | 42.83 | 42.83 | +1.64 (+3.98%) | 144,762 |
| 3 May 2018 | USD | 41.23 | 41.8 | 40.27 | 41.19 | 41.19 | -0.13 (-0.31%) | 177,217 |
| 2 May 2018 | USD | 42.16 | 42.34 | 41.3 | 41.32 | 41.32 | -0.84 (-1.99%) | 165,085 |
