| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 40.45 | 42.28 | 40.26 | 42.16 | 42.16 | +1.17 (+2.85%) | 288,168 |
| 30 Apr 2018 | USD | 40.94 | 41.7845 | 40.56 | 40.99 | 40.99 | +0.01 (+0.02%) | 358,504 |
| 27 Apr 2018 | USD | 40.7 | 41.14 | 39.72 | 40.98 | 40.98 | +0.43 (+1.06%) | 318,638 |
| 26 Apr 2018 | USD | 40.06 | 40.9 | 39.89 | 40.55 | 40.55 | +0.8 (+2.01%) | 306,262 |
| 25 Apr 2018 | USD | 39.89 | 40.22 | 39.06 | 39.75 | 39.75 | -0.16 (-0.40%) | 231,758 |
| 24 Apr 2018 | USD | 41.63 | 41.88 | 39.7 | 39.91 | 39.91 | -1.59 (-3.83%) | 174,516 |
| 23 Apr 2018 | USD | 41 | 42.79 | 40.21 | 41.5 | 41.5 | +0.51 (+1.24%) | 299,157 |
| 20 Apr 2018 | USD | 41.47 | 41.55 | 40.75 | 40.99 | 40.99 | -0.71 (-1.70%) | 163,691 |
| 19 Apr 2018 | USD | 40.84 | 41.93 | 40.84 | 41.7 | 41.7 | +0.75 (+1.83%) | 188,625 |
| 18 Apr 2018 | USD | 41.5 | 41.5 | 40.36 | 40.95 | 40.95 | -0.43 (-1.04%) | 282,697 |
| 17 Apr 2018 | USD | 40.77 | 41.9 | 40.67 | 41.38 | 41.38 | +0.81 (+2.00%) | 413,331 |
| 16 Apr 2018 | USD | 40 | 41.07 | 40 | 40.57 | 40.57 | +0.63 (+1.58%) | 208,364 |
| 13 Apr 2018 | USD | 40.88 | 41.16 | 39.74 | 39.94 | 39.94 | -0.81 (-1.99%) | 221,691 |
| 12 Apr 2018 | USD | 40.95 | 41.79 | 40.41 | 40.75 | 40.75 | +0.08 (+0.20%) | 386,249 |
| 11 Apr 2018 | USD | 39.07 | 40.84 | 38.79 | 40.67 | 40.67 | +1.51 (+3.86%) | 302,183 |
| 10 Apr 2018 | USD | 38.28 | 39.24 | 37.4 | 39.16 | 39.16 | +1.68 (+4.48%) | 218,672 |
| 9 Apr 2018 | USD | 39.62 | 40.1916 | 37.38 | 37.48 | 37.48 | -1.7 (-4.34%) | 378,902 |
| 6 Apr 2018 | USD | 38.68 | 40.92 | 38.68 | 39.18 | 39.18 | +0.24 (+0.62%) | 571,040 |
| 5 Apr 2018 | USD | 36.64 | 39.07 | 36.15 | 38.94 | 38.94 | +2.51 (+6.89%) | 508,257 |
| 4 Apr 2018 | USD | 36.2 | 36.61 | 35.5 | 36.43 | 36.43 | -0.16 (-0.44%) | 323,825 |
| 3 Apr 2018 | USD | 38.52 | 39.41 | 36.47 | 36.59 | 36.59 | -1.62 (-4.24%) | 868,054 |
| 2 Apr 2018 | USD | 38.09 | 38.72 | 37.33 | 38.21 | 38.21 | -0.59 (-1.52%) | 501,548 |
| 30 Mar 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 39.82 | 40.16 | 38.64 | 38.8 | 38.8 | -0.98 (-2.46%) | 2,737,742 |
| 28 Mar 2018 | USD | 39.49 | 40.23 | 38.07 | 39.78 | 39.78 | +0.29 (+0.73%) | 674,321 |
| 27 Mar 2018 | USD | 41.25 | 41.66 | 39.315 | 39.49 | 39.49 | -1.74 (-4.22%) | 516,992 |
| 26 Mar 2018 | USD | 39.97 | 41.828 | 39.6101 | 41.23 | 41.23 | +1.72 (+4.35%) | 526,949 |
| 23 Mar 2018 | USD | 39.78 | 40.66 | 38.96 | 39.51 | 39.51 | -0.15 (-0.38%) | 800,068 |
| 22 Mar 2018 | USD | 41 | 41.3 | 39.45 | 39.66 | 39.66 | +1.23 (+3.20%) | 1,043,598 |
| 21 Mar 2018 | USD | 38.32 | 39.48 | 37.53 | 38.43 | 38.43 | +0.23 (+0.60%) | 355,622 |
