Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 5.21 | 5.45 | 5.18 | 5.31 | 5.31 | +0.12 (+2.31%) | 174,900 |
25 May 2023 | USD | 5.34 | 5.36 | 5.04 | 5.19 | 5.19 | -0.21 (-3.89%) | 208,700 |
24 May 2023 | USD | 5.58 | 5.635 | 5.25 | 5.4 | 5.4 | -0.19 (-3.40%) | 58,200 |
23 May 2023 | USD | 5.8 | 5.97 | 5.54 | 5.59 | 5.59 | -0.27 (-4.61%) | 27,000 |
22 May 2023 | USD | 5.94 | 6.17 | 5.83 | 5.86 | 5.86 | -0.12 (-2.01%) | 64,400 |
19 May 2023 | USD | 5.98 | 6.07 | 5.635 | 5.98 | 5.98 | +0.02 (+0.34%) | 524,600 |
18 May 2023 | USD | 5.99 | 6.23 | 5.7 | 5.96 | 5.96 | -0.03 (-0.50%) | 22,200 |
17 May 2023 | USD | 5.71 | 6.01 | 5.71 | 5.99 | 5.99 | +0.1 (+1.70%) | 17,700 |
16 May 2023 | USD | 5.92 | 6.06 | 5.72 | 5.89 | 5.89 | -0.05 (-0.84%) | 35,700 |
15 May 2023 | USD | 5.96 | 6.045 | 5.935 | 5.94 | 5.94 | -0.03 (-0.50%) | 38,600 |
12 May 2023 | USD | 5.89 | 6.1 | 5.89 | 5.97 | 5.97 | 0.0 (0.0%) | 130,300 |
11 May 2023 | USD | 6 | 6.2 | 5.81 | 5.97 | 5.97 | -0.03 (-0.50%) | 103,800 |
10 May 2023 | USD | 5.8 | 6.16 | 5.72 | 6 | 6 | +0.48 (+8.70%) | 473,800 |
9 May 2023 | USD | 5.71 | 5.71 | 5.1 | 5.52 | 5.52 | +0.26 (+4.94%) | 58,900 |
8 May 2023 | USD | 5.3 | 5.37 | 5.05 | 5.26 | 5.26 | -0.09 (-1.68%) | 48,500 |
5 May 2023 | USD | 5.61 | 5.61 | 5.23 | 5.35 | 5.35 | -0.03 (-0.56%) | 30,400 |
4 May 2023 | USD | 5.55 | 5.55 | 5.26 | 5.38 | 5.38 | -0.21 (-3.76%) | 36,600 |
3 May 2023 | USD | 5.62 | 5.72 | 5.44 | 5.59 | 5.59 | +0.05 (+0.90%) | 40,100 |
2 May 2023 | USD | 5.47 | 5.8 | 5.39 | 5.54 | 5.54 | +0.04 (+0.73%) | 168,000 |
1 May 2023 | USD | 5.49 | 5.72 | 5.44 | 5.5 | 5.5 | +0.08 (+1.48%) | 63,300 |
28 Apr 2023 | USD | 5.23 | 5.5 | 5.185 | 5.42 | 5.42 | +0.18 (+3.44%) | 86,300 |
27 Apr 2023 | USD | 5.32 | 5.32 | 5.04 | 5.24 | 5.24 | -0.02 (-0.38%) | 43,800 |
26 Apr 2023 | USD | 5.06 | 5.3 | 4.99 | 5.26 | 5.26 | +0.15 (+2.94%) | 57,500 |
25 Apr 2023 | USD | 5.34 | 5.34 | 4.86 | 5.11 | 5.11 | -0.27 (-5.02%) | 112,400 |
24 Apr 2023 | USD | 5.39 | 5.5 | 5.23 | 5.38 | 5.38 | +0.03 (+0.56%) | 40,900 |
21 Apr 2023 | USD | 5.39 | 5.39 | 5.16 | 5.35 | 5.35 | +0.06 (+1.13%) | 53,300 |
20 Apr 2023 | USD | 5.18 | 5.33 | 5.17 | 5.29 | 5.29 | +0.01 (+0.19%) | 85,800 |
19 Apr 2023 | USD | 5.33 | 5.33 | 5.186 | 5.28 | 5.28 | -0.05 (-0.94%) | 50,700 |
18 Apr 2023 | USD | 5.35 | 5.56 | 5.22 | 5.33 | 5.33 | -0.09 (-1.66%) | 156,800 |
17 Apr 2023 | USD | 5.51 | 5.565 | 5.3 | 5.42 | 5.42 | -0.08 (-1.45%) | 98,600 |