USX:TRHC - Tabula Rasa HealthCare Inc Tabula Rasa HealthCare Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2017 USD 29.26 29.44 28.56 28.97 28.97 -0.42 (-1.43%) 68,139
25 Dec 2017 USD 29.39 29.39 29.39 29.39 29.39 0.0 (0.0%) 0
22 Dec 2017 USD 29.71 29.92 28.85 29.39 29.39 -0.41 (-1.38%) 162,909
21 Dec 2017 USD 29.49 29.9 28.391 29.8 29.8 +0.29 (+0.98%) 155,448
20 Dec 2017 USD 29.47 29.86 28.98 29.51 29.51 +0.04 (+0.14%) 173,549
19 Dec 2017 USD 30.38 30.4391 29.03 29.47 29.47 -0.03 (-0.10%) 192,832
18 Dec 2017 USD 28.2 30.51 28.105 29.5 29.5 +1.34 (+4.76%) 342,011
15 Dec 2017 USD 28.69 28.75 27.4 28.16 28.16 +0.03 (+0.11%) 287,010
14 Dec 2017 USD 27.82 29.01 27.78 28.13 28.13 +0.37 (+1.33%) 156,396
13 Dec 2017 USD 27.79 28.92 27.45 27.76 27.76 -0.1 (-0.36%) 202,508
12 Dec 2017 USD 28.48 28.64 27.31 27.86 27.86 -0.73 (-2.55%) 241,945
11 Dec 2017 USD 29.2 29.2 27.85 28.59 28.59 -0.01 (-0.03%) 153,525
8 Dec 2017 USD 28.48 29.4 28 28.6 28.6 -0.03 (-0.10%) 293,650
7 Dec 2017 USD 27.5 29.25 27.3426 28.63 28.63 +1.12 (+4.07%) 600,306
6 Dec 2017 USD 28.48 29.19 27.25 27.51 27.51 -1.49 (-5.14%) 1,969,327
5 Dec 2017 USD 31.5 31.5 28.6 29 29 -3.65 (-11.18%) 632,201
4 Dec 2017 USD 34.33 34.91 32.35 32.65 32.65 -1.55 (-4.53%) 98,309
1 Dec 2017 USD 34.21 34.59 30.8 34.2 34.2 -0.49 (-1.41%) 176,720
30 Nov 2017 USD 34.67 35.3 34.23 34.69 34.69 +0.02 (+0.06%) 182,618
29 Nov 2017 USD 35.62 36.1876 33.64 34.67 34.67 -1.14 (-3.18%) 133,518
28 Nov 2017 USD 35.84 36.55 35.7 35.81 35.81 +0.01 (+0.03%) 85,986
27 Nov 2017 USD 36.63 36.8 35.75 35.8 35.8 -0.63 (-1.73%) 84,673
24 Nov 2017 USD 35.51 36.69 35.51 36.43 36.43 +0.97 (+2.74%) 38,332
23 Nov 2017 USD 35.46 35.46 35.46 35.46 35.46 0.0 (0.0%) 0
22 Nov 2017 USD 36 36.6 35.15 35.46 35.46 -0.27 (-0.76%) 86,569
21 Nov 2017 USD 34.55 36.59 34.55 35.73 35.73 +1.19 (+3.45%) 159,013
20 Nov 2017 USD 34.85 35.7 34.205 34.54 34.54 0.0 (0.0%) 203,694
17 Nov 2017 USD 34.65 35.07 33.51 34.54 34.54 -0.12 (-0.35%) 127,179
16 Nov 2017 USD 31.56 34.87 31.02 34.66 34.66 +3.38 (+10.81%) 180,903
15 Nov 2017 USD 31.67 32.9 31 31.28 31.28 -0.54 (-1.70%) 152,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms