| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 28.89 | 33.25 | 28.84 | 31.82 | 31.82 | +2.74 (+9.42%) | 388,195 |
| 13 Nov 2017 | USD | 28.69 | 29.09 | 27.1 | 29.08 | 29.08 | +1.01 (+3.60%) | 101,737 |
| 10 Nov 2017 | USD | 28.62 | 29.44 | 28 | 28.07 | 28.07 | -1 (-3.44%) | 54,223 |
| 9 Nov 2017 | USD | 28.78 | 29.42 | 27.92 | 29.07 | 29.07 | +0.07 (+0.24%) | 111,151 |
| 8 Nov 2017 | USD | 29.75 | 29.75 | 27 | 29 | 29 | -0.9 (-3.01%) | 159,775 |
| 7 Nov 2017 | USD | 28.25 | 31.05 | 26.02 | 29.9 | 29.9 | +1.64 (+5.80%) | 267,142 |
| 6 Nov 2017 | USD | 28.55 | 29 | 28.07 | 28.26 | 28.26 | 0.0 (0.0%) | 63,089 |
| 3 Nov 2017 | USD | 28.06 | 28.39 | 27.6075 | 28.26 | 28.26 | +0.41 (+1.47%) | 69,398 |
| 2 Nov 2017 | USD | 27.27 | 28.62 | 26.86 | 27.85 | 27.85 | +1.02 (+3.80%) | 72,364 |
| 1 Nov 2017 | USD | 28.88 | 29.1736 | 26.26 | 26.83 | 26.83 | -2.05 (-7.10%) | 132,276 |
| 31 Oct 2017 | USD | 26.47 | 29.55 | 26.35 | 28.88 | 28.88 | +2.49 (+9.44%) | 158,681 |
| 30 Oct 2017 | USD | 26.38 | 26.53 | 25.87 | 26.39 | 26.39 | +0.02 (+0.08%) | 42,038 |
| 27 Oct 2017 | USD | 26.13 | 26.92 | 25.735 | 26.37 | 26.37 | +0.22 (+0.84%) | 32,877 |
| 26 Oct 2017 | USD | 27.03 | 27.03 | 25.21 | 26.15 | 26.15 | -0.71 (-2.64%) | 99,332 |
| 25 Oct 2017 | USD | 26.57 | 27.86 | 26.55 | 26.86 | 26.86 | +0.32 (+1.21%) | 91,175 |
| 24 Oct 2017 | USD | 25.99 | 26.69 | 25.77 | 26.54 | 26.54 | +0.48 (+1.84%) | 25,197 |
| 23 Oct 2017 | USD | 26.31 | 26.498 | 25.79 | 26.06 | 26.06 | -0.43 (-1.62%) | 24,667 |
| 20 Oct 2017 | USD | 26.49 | 27.06 | 25.99 | 26.49 | 26.49 | +0.23 (+0.88%) | 33,254 |
| 19 Oct 2017 | USD | 26.26 | 27.1 | 25.59 | 26.26 | 26.26 | +0.08 (+0.31%) | 66,412 |
| 18 Oct 2017 | USD | 26.74 | 26.81 | 25.901 | 26.18 | 26.18 | -0.66 (-2.46%) | 81,349 |
| 17 Oct 2017 | USD | 24.59 | 27.24 | 24.5601 | 26.84 | 26.84 | +2.54 (+10.45%) | 176,610 |
| 16 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -2.79 (-10.30%) | 173,368 |
| 13 Oct 2017 | USD | 27.63 | 27.63 | 26.9 | 27.09 | 27.09 | -0.41 (-1.49%) | 58,953 |
| 12 Oct 2017 | USD | 27.11 | 27.74 | 27.06 | 27.5 | 27.5 | +0.23 (+0.84%) | 85,837 |
| 11 Oct 2017 | USD | 27.4 | 27.72 | 27.13 | 27.27 | 27.27 | +0.01 (+0.04%) | 46,811 |
| 10 Oct 2017 | USD | 27.2 | 27.52 | 26.86 | 27.26 | 27.26 | +0.24 (+0.89%) | 37,529 |
| 9 Oct 2017 | USD | 27.63 | 27.86 | 26.81 | 27.02 | 27.02 | -0.61 (-2.21%) | 61,880 |
| 6 Oct 2017 | USD | 26.84 | 27.98 | 26.84 | 27.63 | 27.63 | +0.6 (+2.22%) | 52,889 |
| 5 Oct 2017 | USD | 27.6 | 27.6 | 26.7 | 27.03 | 27.03 | -0.43 (-1.57%) | 54,664 |
| 4 Oct 2017 | USD | 27.8 | 28 | 27.25 | 27.46 | 27.46 | -0.25 (-0.90%) | 72,864 |
