| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 19.65 | 19.77 | 18.95 | 19.65 | 19.65 | +0.2 (+1.03%) | 130,499 |
| 21 Aug 2017 | USD | 17.9 | 19.48 | 17.755 | 19.45 | 19.45 | +1.68 (+9.45%) | 218,916 |
| 18 Aug 2017 | USD | 17.18 | 17.82 | 17.18 | 17.77 | 17.77 | +0.46 (+2.66%) | 49,822 |
| 17 Aug 2017 | USD | 17.2 | 17.84 | 17.085 | 17.31 | 17.31 | -0.01 (-0.06%) | 112,215 |
| 16 Aug 2017 | USD | 17.85 | 17.94 | 17.01 | 17.32 | 17.32 | -0.36 (-2.04%) | 88,061 |
| 15 Aug 2017 | USD | 17.28 | 17.818 | 16.93 | 17.68 | 17.68 | +0.69 (+4.06%) | 142,371 |
| 14 Aug 2017 | USD | 17.08 | 17.35 | 16.75 | 16.99 | 16.99 | +0.09 (+0.53%) | 68,275 |
| 11 Aug 2017 | USD | 17.08 | 17.08 | 16.72 | 16.9 | 16.9 | -0.07 (-0.41%) | 56,125 |
| 10 Aug 2017 | USD | 17.01 | 17.55 | 16.8191 | 16.97 | 16.97 | -0.02 (-0.12%) | 52,623 |
| 9 Aug 2017 | USD | 17.1 | 17.875 | 16.93 | 16.99 | 16.99 | -0.43 (-2.47%) | 95,272 |
| 8 Aug 2017 | USD | 14.86 | 18.25 | 14.86 | 17.42 | 17.42 | +2.56 (+17.23%) | 525,275 |
| 7 Aug 2017 | USD | 14.87 | 14.88 | 14.52 | 14.86 | 14.86 | +0.11 (+0.75%) | 44,300 |
| 4 Aug 2017 | USD | 14.74 | 14.83 | 14.5 | 14.75 | 14.75 | +0.19 (+1.30%) | 48,706 |
| 3 Aug 2017 | USD | 15.01 | 15.04 | 14.46 | 14.56 | 14.56 | -0.62 (-4.08%) | 82,273 |
| 2 Aug 2017 | USD | 15.27 | 15.39 | 14.7 | 15.18 | 15.18 | -0.18 (-1.17%) | 74,231 |
| 1 Aug 2017 | USD | 15.54 | 15.6899 | 15.07 | 15.36 | 15.36 | -0.24 (-1.54%) | 74,479 |
| 31 Jul 2017 | USD | 14.73 | 15.64 | 14.501 | 15.6 | 15.6 | +0.82 (+5.55%) | 159,542 |
| 28 Jul 2017 | USD | 14.75 | 14.85 | 14.42 | 14.78 | 14.78 | +0.08 (+0.54%) | 54,634 |
| 27 Jul 2017 | USD | 14.4 | 14.76 | 14.2 | 14.7 | 14.7 | +0.36 (+2.51%) | 105,041 |
| 26 Jul 2017 | USD | 13.98 | 14.5 | 13.8101 | 14.34 | 14.34 | +0.28 (+1.99%) | 65,944 |
| 25 Jul 2017 | USD | 13.89 | 14.19 | 13.6499 | 14.06 | 14.06 | +0.33 (+2.40%) | 31,258 |
| 24 Jul 2017 | USD | 13.36 | 13.82 | 12.63 | 13.73 | 13.73 | +0.42 (+3.16%) | 104,456 |
| 21 Jul 2017 | USD | 13.78 | 13.86 | 13.11 | 13.31 | 13.31 | -0.26 (-1.92%) | 193,742 |
| 20 Jul 2017 | USD | 13.98 | 14.46 | 13.53 | 13.57 | 13.57 | -0.53 (-3.76%) | 84,196 |
| 19 Jul 2017 | USD | 14.63 | 14.71 | 13.98 | 14.1 | 14.1 | -0.58 (-3.95%) | 62,006 |
| 18 Jul 2017 | USD | 14.98 | 15.1 | 14.39 | 14.68 | 14.68 | -0.37 (-2.46%) | 48,577 |
| 17 Jul 2017 | USD | 15.01 | 15.23 | 14.945 | 15.05 | 15.05 | +0.04 (+0.27%) | 73,359 |
| 14 Jul 2017 | USD | 15.04 | 15.11 | 14.92 | 15.01 | 15.01 | -0.08 (-0.53%) | 30,851 |
| 13 Jul 2017 | USD | 15.49 | 15.49 | 14.88 | 15.09 | 15.09 | -0.4 (-2.58%) | 39,478 |
| 12 Jul 2017 | USD | 15.33 | 15.5375 | 15.08 | 15.49 | 15.49 | +0.26 (+1.71%) | 80,208 |
