| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 13.6 | 13.6 | 13.22 | 13.29 | 13.29 | -0.16 (-1.19%) | 26,549 |
| 29 May 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.1 | 13.65 | 12.75 | 13.45 | 13.45 | +0.35 (+2.67%) | 47,787 |
| 25 May 2017 | USD | 13.62 | 13.644 | 13.01 | 13.1 | 13.1 | -0.45 (-3.32%) | 92,505 |
| 24 May 2017 | USD | 13.07 | 13.8 | 12.73 | 13.55 | 13.55 | +0.44 (+3.36%) | 141,086 |
| 23 May 2017 | USD | 12.13 | 13.21 | 12.13 | 13.11 | 13.11 | +0.96 (+7.90%) | 67,516 |
| 22 May 2017 | USD | 11.93 | 12.2 | 11.9 | 12.15 | 12.15 | +0.22 (+1.84%) | 41,231 |
| 19 May 2017 | USD | 11.77 | 12.44 | 11.59 | 11.93 | 11.93 | +0.13 (+1.10%) | 59,048 |
| 18 May 2017 | USD | 11.97 | 12.02 | 11.59 | 11.8 | 11.8 | -0.16 (-1.34%) | 49,946 |
| 17 May 2017 | USD | 12.25 | 12.4299 | 11.8 | 11.96 | 11.96 | -0.37 (-3.00%) | 71,756 |
| 16 May 2017 | USD | 12.23 | 12.769 | 12.22 | 12.33 | 12.33 | -0.19 (-1.52%) | 45,966 |
| 15 May 2017 | USD | 12.54 | 12.705 | 12.19 | 12.52 | 12.52 | -0.13 (-1.03%) | 62,674 |
| 12 May 2017 | USD | 12.92 | 13.0896 | 12.45 | 12.65 | 12.65 | -0.25 (-1.94%) | 53,246 |
| 11 May 2017 | USD | 13.3 | 13.3 | 12.6154 | 12.9 | 12.9 | -0.35 (-2.64%) | 49,312 |
| 10 May 2017 | USD | 12.75 | 13.43 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 63,448 |
| 9 May 2017 | USD | 13.28 | 13.34 | 13.09 | 13.25 | 13.25 | -0.09 (-0.67%) | 49,369 |
| 8 May 2017 | USD | 13.25 | 13.36 | 13.03 | 13.34 | 13.34 | +0.09 (+0.68%) | 39,207 |
| 5 May 2017 | USD | 12.53 | 13.3 | 12.53 | 13.25 | 13.25 | -0.02 (-0.15%) | 34,324 |
| 4 May 2017 | USD | 13.28 | 13.43 | 13.22 | 13.27 | 13.27 | -0.03 (-0.23%) | 38,627 |
| 3 May 2017 | USD | 13.3217 | 13.34 | 13.25 | 13.3 | 13.3 | +0.01 (+0.08%) | 42,115 |
| 2 May 2017 | USD | 12.53 | 13.51 | 12.361 | 13.29 | 13.29 | +0.04 (+0.30%) | 209,626 |
| 1 May 2017 | USD | 13.5 | 13.5 | 13.21 | 13.25 | 13.25 | -0.23 (-1.71%) | 68,774 |
| 28 Apr 2017 | USD | 13.39 | 13.52 | 13.09 | 13.48 | 13.48 | +0.07 (+0.52%) | 72,734 |
| 27 Apr 2017 | USD | 13.38 | 13.48 | 13.19 | 13.41 | 13.41 | +0.04 (+0.30%) | 24,991 |
| 26 Apr 2017 | USD | 13.12 | 13.4 | 12.61 | 13.37 | 13.37 | +0.39 (+3.00%) | 37,396 |
| 25 Apr 2017 | USD | 13.49 | 13.51 | 12.95 | 12.98 | 12.98 | -0.44 (-3.28%) | 40,347 |
| 24 Apr 2017 | USD | 13.22 | 13.61 | 12.9742 | 13.42 | 13.42 | +0.4 (+3.07%) | 31,724 |
| 21 Apr 2017 | USD | 13.48 | 13.6 | 12.83 | 13.02 | 13.02 | -0.47 (-3.48%) | 52,562 |
| 20 Apr 2017 | USD | 13.1253 | 13.61 | 12.84 | 13.49 | 13.49 | +0.36 (+2.74%) | 31,425 |
| 19 Apr 2017 | USD | 13.43 | 13.43 | 12.99 | 13.13 | 13.13 | -0.02 (-0.15%) | 25,068 |
